Indicators

Ultra MSCI Japan 2X ETF (NY: EZJ )

39.71 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	19.67	19.88	19.57	19.75	62,647	+0.42(+2.18%)
May 23, 2011	19.38	19.46	19.26	19.33	109,390	-0.63(-3.16%)
May 20, 2011	20.13	20.18	19.84	19.96	96,946	-0.45(-2.22%)
May 19, 2011	20.37	20.50	20.21	20.42	44,226	-0.47(-2.27%)
May 18, 2011	20.83	21.04	20.82	20.89	20,912	+0.27(+1.33%)
May 17, 2011	20.47	20.74	20.19	20.61	104,651	-0.04(-0.21%)
May 16, 2011	20.76	20.95	20.60	20.66	65,680	-0.26(-1.22%)
May 13, 2011	21.55	21.55	20.83	20.91	103,945	-0.83(-3.80%)
May 12, 2011	21.60	21.85	21.39	21.74	47,576	+0.03(+0.16%)
May 11, 2011	21.83	21.96	21.56	21.71	51,065	-0.68(-3.05%)
May 10, 2011	22.39	22.45	22.29	22.39	68,399	+0.22(+0.97%)
May 09, 2011	22.02	22.22	21.90	22.17	83,783	+0.17(+0.75%)
May 06, 2011	22.31	22.45	21.97	22.01	41,173	+0.25(+1.16%)
May 05, 2011	21.92	22.04	21.53	21.76	155,700	-0.29(-1.32%)
May 04, 2011	22.12	22.14	21.85	22.05	57,180	-0.16(-0.73%)
May 03, 2011	22.32	22.34	21.96	22.21	77,765	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.