Skip to main content

Boyd Gaming Corp (NY: BYD )

53.75 -0.71 (-1.30%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 12.29 12.59 12.11 12.37 2,347,745 +0.03(+0.23%)
May 30, 2013 12.15 12.36 12.14 12.34 1,594,213 +0.18(+1.48%)
May 29, 2013 12.39 12.53 11.96 12.16 2,197,281 -0.36(-2.88%)
May 28, 2013 12.20 12.68 12.20 12.52 1,840,594 +0.56(+4.68%)
May 24, 2013 11.97 12.02 11.66 11.96 966,319 -0.14(-1.18%)
May 23, 2013 11.66 12.29 11.53 12.10 2,041,200 +0.23(+1.92%)
May 22, 2013 12.61 12.68 11.71 11.88 2,823,684 -0.73(-5.80%)
May 21, 2013 12.46 12.81 12.45 12.61 1,962,976 +0.11(+0.91%)
May 20, 2013 12.35 12.56 12.18 12.49 2,507,187 +0.25(+2.02%)
May 17, 2013 12.59 12.66 12.03 12.25 4,569,133 -0.27(-2.12%)
May 16, 2013 13.07 13.17 12.48 12.51 2,704,401 -0.62(-4.70%)
May 15, 2013 13.59 13.68 13.01 13.13 2,616,580 -0.39(-2.88%)
May 13, 2013 13.18 13.56 13.07 13.52 3,978,779 +0.33(+2.52%)
May 10, 2013 12.46 13.69 12.45 13.19 6,253,868 +0.74(+5.95%)
May 09, 2013 12.24 12.53 12.06 12.44 3,134,480 +0.15(+1.24%)
May 08, 2013 12.26 12.34 12.05 12.29 1,556,928 -0.03(-0.23%)
May 07, 2013 12.38 12.46 12.04 12.32 1,931,581 +0.00(+0.00%)
May 06, 2013 12.16 12.55 12.15 12.32 2,930,312 +0.07(+0.54%)
May 03, 2013 11.78 12.32 11.63 12.25 2,830,087 +0.63(+5.39%)
May 02, 2013 11.39 11.84 11.31 11.63 3,458,429 +0.37(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.