Skip to main content

Boyd Gaming Corp (NY: BYD )

53.67 -0.68 (-1.25%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 14.32 14.32 13.86 13.87 184,454 +0.19(+1.39%)
May 28, 2002 13.76 13.79 13.64 13.68 256,508 +0.01(+0.07%)
May 27, 2002 13.78 13.81 13.48 13.67 165,914 +0.00(+0.00%)
May 24, 2002 13.78 13.81 13.48 13.67 165,914 -0.21(-1.51%)
May 23, 2002 13.38 13.96 12.82 13.88 327,404 +0.51(+3.84%)
May 22, 2002 13.78 13.90 13.15 13.37 304,018 -0.42(-3.03%)
May 21, 2002 14.05 14.14 13.48 13.78 347,629 -0.30(-2.16%)
May 20, 2002 14.14 14.19 14.05 14.09 151,692 -0.06(-0.40%)
May 17, 2002 13.95 14.28 13.95 14.14 216,478 +0.09(+0.68%)
May 16, 2002 14.18 14.19 13.66 14.05 118,510 -0.04(-0.27%)
May 15, 2002 14.27 14.27 13.91 14.09 228,908 -0.14(-1.00%)
May 14, 2002 14.05 14.24 14.00 14.23 192,776 +0.37(+2.67%)
May 13, 2002 13.81 14.23 13.67 13.86 356,057 +0.10(+0.69%)
May 10, 2002 14.24 14.24 13.06 13.76 652,174 -0.47(-3.27%)
May 09, 2002 14.24 14.67 14.14 14.23 10,534 +0.03(+0.20%)
May 08, 2002 14.62 14.85 13.76 14.20 541,670 -0.39(-2.67%)
May 07, 2002 14.79 15.17 14.57 14.59 269,044 -0.29(-1.98%)
May 06, 2002 15.42 15.57 14.86 14.88 377,020 -0.50(-3.27%)
May 03, 2002 15.31 15.58 15.30 15.39 370,805 +0.14(+0.93%)
May 02, 2002 14.84 15.30 14.84 15.25 614,988 +0.50(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.