Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.70	12.74	12.64	12.64	47,935	-0.12(-0.94%)
May 28, 2015	12.83	12.83	12.65	12.76	73,486	-0.27(-2.07%)
May 27, 2015	13.03	13.06	12.98	13.03	39,756	-0.02(-0.15%)
May 26, 2015	13.28	13.28	13.02	13.05	67,281	-0.31(-2.32%)
May 22, 2015		13.36	13.36	13.36	0	+0.03(+0.23%)
May 21, 2015	13.32	13.38	13.30	13.33	33,925	+0.01(+0.08%)
May 20, 2015	13.30	13.41	13.24	13.32	94,647	+0.03(+0.23%)
May 19, 2015	13.43	13.43	13.28	13.29	95,644	-0.18(-1.34%)
May 18, 2015	13.55	13.57	13.43	13.47	62,643	-0.22(-1.61%)
May 15, 2015	13.61	13.71	13.58	13.69	36,059	+0.08(+0.59%)
May 14, 2015	13.59	13.68	13.59	13.61	149,744	+0.08(+0.59%)
May 13, 2015	13.64	13.66	13.53	13.53	31,987	-0.04(-0.29%)
May 12, 2015	13.54	13.63	13.54	13.57	18,890	+0.00(+0.00%)
May 11, 2015	13.61	13.67	13.55	13.57	13,710	-0.11(-0.80%)
May 08, 2015	13.63	13.68	13.55	13.68	18,247	+0.28(+2.09%)
May 07, 2015	13.43	13.44	13.35	13.40	28,462	-0.13(-0.96%)
May 06, 2015	13.73	13.74	13.49	13.53	71,106	-0.18(-1.31%)
May 05, 2015	13.80	13.86	13.71	13.71	68,409	-0.18(-1.30%)
May 04, 2015	13.79	13.91	13.79	13.89	107,192	+0.20(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.