Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 18.60 18.60 18.32 18.35 222,554 -0.32(-1.71%)
May 29, 2014 18.65 18.69 18.59 18.67 49,742 +0.09(+0.48%)
May 28, 2014 18.77 18.95 18.47 18.58 325,009 -0.11(-0.59%)
May 27, 2014 18.70 18.83 18.62 18.69 252,996 -0.02(-0.11%)
May 23, 2014 18.71 18.71 18.71 0 -0.02(-0.11%)
May 22, 2014 18.73 18.86 18.73 18.73 119,955 +0.01(+0.05%)
May 21, 2014 18.78 18.83 18.67 18.72 110,893 +0.08(+0.43%)
May 20, 2014 18.85 18.88 18.60 18.64 99,008 -0.32(-1.69%)
May 19, 2014 19.00 19.06 18.95 18.96 77,600 -0.11(-0.58%)
May 16, 2014 18.98 19.07 18.88 19.07 76,831 +0.13(+0.69%)
May 15, 2014 19.07 19.19 18.85 18.94 94,061 -0.22(-1.15%)
May 14, 2014 19.13 19.24 19.00 19.16 80,359 +0.08(+0.42%)
May 13, 2014 19.16 19.30 19.05 19.08 115,725 +0.00(+0.00%)
May 12, 2014 18.85 19.35 18.85 19.08 357,389 +0.45(+2.42%)
May 09, 2014 18.55 18.69 18.50 18.63 68,013 +0.11(+0.59%)
May 08, 2014 18.77 18.81 18.50 18.52 264,492 -0.29(-1.54%)
May 07, 2014 18.86 18.90 18.68 18.81 53,015 -0.05(-0.27%)
May 06, 2014 18.95 18.95 18.80 18.86 130,034 -0.07(-0.37%)
May 05, 2014 19.04 19.04 18.80 18.93 107,830 -0.19(-0.99%)
May 02, 2014 19.12 19.27 19.01 19.12 100,542 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.