Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 25.22 25.24 24.43 24.77 372,919 -0.60(-2.36%)
May 30, 2012 25.79 25.80 25.30 25.37 272,987 -0.80(-3.06%)
May 29, 2012 26.06 26.44 25.93 26.17 274,961 +0.89(+3.52%)
May 25, 2012 25.47 25.51 25.21 25.28 139,335 -0.34(-1.33%)
May 24, 2012 26.33 26.33 25.49 25.62 115,286 -0.60(-2.29%)
May 23, 2012 25.72 26.23 25.40 26.22 325,852 +0.21(+0.81%)
May 22, 2012 26.58 26.90 25.85 26.01 218,222 -0.64(-2.40%)
May 21, 2012 25.95 26.67 25.89 26.65 89,544 +0.95(+3.70%)
May 18, 2012 26.25 26.30 25.61 25.70 166,508 -0.39(-1.49%)
May 17, 2012 26.58 26.68 26.09 26.09 292,724 -0.52(-1.95%)
May 16, 2012 27.26 27.42 26.50 26.61 477,343 -0.71(-2.58%)
May 15, 2012 28.25 28.29 27.29 27.32 327,267 -0.90(-3.20%)
May 14, 2012 28.55 28.62 28.21 28.22 192,824 -0.66(-2.29%)
May 11, 2012 28.80 29.24 28.75 28.88 56,630 -0.40(-1.37%)
May 10, 2012 29.61 29.77 29.20 29.28 98,877 -0.19(-0.64%)
May 09, 2012 29.11 29.79 28.77 29.47 218,332 -0.17(-0.57%)
May 08, 2012 29.76 29.77 29.18 29.64 181,077 -0.37(-1.23%)
May 07, 2012 30.03 30.25 29.75 30.01 166,204 -0.16(-0.53%)
May 04, 2012 30.82 30.82 30.06 30.17 265,343 -0.68(-2.20%)
May 03, 2012 31.27 31.47 30.78 30.85 85,470 -0.49(-1.56%)
May 02, 2012 31.36 31.50 31.11 31.34 421,765 -0.35(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.