Indicators

(NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	46.82	47.35	46.47	46.57	454,988	+0.20(+0.43%)
May 23, 2011	46.26	46.65	46.09	46.37	1,389,364	-1.26(-2.65%)
May 20, 2011	47.57	47.81	47.13	47.63	603,149	-0.13(-0.27%)
May 19, 2011	47.85	48.26	47.48	47.76	622,004	+0.05(+0.10%)
May 18, 2011	47.01	47.98	46.83	47.71	347,744	+1.02(+2.18%)
May 17, 2011	46.14	46.94	45.94	46.69	1,078,176	+0.32(+0.69%)
May 16, 2011	46.18	47.00	45.91	46.37	1,305,789	-0.13(-0.28%)
May 13, 2011	47.34	47.34	46.03	46.50	735,915	-0.79(-1.67%)
May 12, 2011	47.35	47.84	46.62	47.29	1,074,527	-0.28(-0.59%)
May 11, 2011	48.85	48.85	47.25	47.57	625,355	-1.19(-2.44%)
May 10, 2011	49.05	49.16	48.50	48.76	584,438	-0.16(-0.33%)
May 09, 2011	48.21	49.04	48.10	48.92	691,678	+1.18(+2.47%)
May 06, 2011	48.23	48.88	47.51	47.74	718,544	+0.20(+0.42%)
May 05, 2011	48.00	48.81	47.38	47.54	793,748	-0.71(-1.47%)
May 04, 2011	49.27	49.39	48.06	48.25	945,398	-1.14(-2.31%)
May 03, 2011	50.47	50.58	49.12	49.39	702,407	-1.46(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.