Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

13.95 -0.31 (-2.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 10.64 10.92 10.63 10.87 1,666,302 +0.26(+2.44%)
May 30, 2024 10.66 10.69 10.57 10.61 1,167,215 -0.01(-0.09%)
May 29, 2024 10.82 10.84 10.48 10.62 1,443,355 -0.22(-2.02%)
May 28, 2024 10.66 10.85 10.43 10.84 1,620,844 +0.30(+2.83%)
May 24, 2024 10.49 10.60 10.38 10.54 1,015,929 +0.18(+1.73%)
May 23, 2024 10.56 10.62 10.27 10.36 1,839,687 -0.21(-1.97%)
May 22, 2024 10.71 10.71 10.47 10.57 1,336,770 -0.14(-1.30%)
May 21, 2024 10.27 10.72 10.25 10.71 1,807,682 +0.37(+3.56%)
May 20, 2024 9.996 10.37 9.976 10.34 1,670,746 +0.39(+3.90%)
May 17, 2024 9.906 9.966 9.812 9.956 1,032,425 +0.11(+1.11%)
May 16, 2024 9.817 9.897 9.767 9.847 1,021,673 +0.05(+0.51%)
May 15, 2024 9.777 9.807 9.588 9.797 843,055 +0.00(+0.00%)
May 14, 2024 9.837 9.887 9.708 9.797 686,489 -0.01(-0.10%)
May 13, 2024 9.538 9.834 9.534 9.807 1,093,346 +0.38(+4.01%)
May 10, 2024 9.489 9.588 9.394 9.429 656,550 -0.01(-0.11%)
May 09, 2024 9.708 9.708 9.349 9.439 909,608 +0.22(+2.37%)
May 08, 2024 9.170 9.260 9.111 9.220 727,815 +0.06(+0.65%)
May 07, 2024 9.111 9.305 9.091 9.160 909,435 +0.07(+0.77%)
May 06, 2024 9.170 9.260 9.051 9.091 1,127,098 -0.02(-0.22%)
May 03, 2024 8.554 9.141 8.554 9.111 1,825,178 +0.11(+1.22%)
May 02, 2024 9.091 9.349 8.942 9.001 1,918,111 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.