Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Water Solutions Inc (NY: WTTR )

10.17 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.940 7.134 6.920 7.056 1,764,198 -0.04(-0.55%)
May 30, 2023 7.163 7.163 7.037 7.095 697,446 -0.21(-2.93%)
May 26, 2023 7.406 7.434 7.221 7.309 455,945 -0.07(-0.92%)
May 25, 2023 7.445 7.547 7.299 7.377 623,286 -0.19(-2.57%)
May 24, 2023 7.581 7.644 7.484 7.571 618,889 +0.00(+0.00%)
May 23, 2023 7.532 7.693 7.469 7.571 859,992 +0.05(+0.65%)
May 22, 2023 7.387 7.562 7.319 7.523 1,203,697 +0.18(+2.52%)
May 19, 2023 7.542 7.571 7.221 7.338 2,027,821 -0.09(-1.18%)
May 18, 2023 7.367 7.445 7.280 7.426 983,797 +0.09(+1.19%)
May 17, 2023 7.290 7.464 7.251 7.338 1,099,712 +0.15(+2.03%)
May 16, 2023 7.251 7.294 7.183 7.192 698,281 -0.07(-0.94%)
May 15, 2023 7.212 7.377 7.212 7.260 714,110 +0.07(+0.95%)
May 12, 2023 7.260 7.328 7.153 7.192 946,635 +0.03(+0.41%)
May 11, 2023 7.173 7.280 7.124 7.163 801,483 -0.17(-2.25%)
May 10, 2023 7.445 7.445 7.207 7.328 762,684 +0.00(+0.00%)
May 09, 2023 7.163 7.435 7.163 7.328 594,934 +0.08(+1.07%)
May 08, 2023 7.367 7.440 7.241 7.251 753,328 +0.02(+0.27%)
May 05, 2023 7.338 7.484 7.231 7.231 886,530 +0.13(+1.78%)
May 04, 2023 7.047 7.255 6.804 7.105 1,194,291 +0.15(+2.09%)
May 03, 2023 6.621 7.234 6.602 6.959 1,498,378 +0.17(+2.56%)
May 02, 2023 6.998 7.007 6.718 6.785 1,082,814 -0.36(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.