Indicators

Onemain Holdings Inc (NY: OMF )

47.13 -0.93 (-1.94%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.00	42.31	41.29	42.24	1,644,345	+0.21(+0.50%)
May 27, 2021	41.23	42.05	41.01	42.03	1,361,007	+1.29(+3.15%)
May 26, 2021	40.14	40.90	40.14	40.74	821,093	+0.63(+1.57%)
May 25, 2021	40.47	41.06	40.00	40.12	1,359,839	-0.17(-0.42%)
May 24, 2021	40.14	40.50	39.79	40.28	1,015,026	+0.49(+1.23%)
May 21, 2021	39.92	40.57	39.60	39.79	1,311,218	+0.29(+0.74%)
May 20, 2021	39.98	40.13	39.30	39.50	1,870,856	-0.12(-0.30%)
May 19, 2021	38.53	39.68	37.79	39.62	1,386,023	+0.23(+0.57%)
May 18, 2021	40.32	40.46	39.39	39.39	838,464	-0.51(-1.28%)
May 17, 2021	39.74	39.97	39.28	39.90	3,078,726	+0.06(+0.15%)
May 14, 2021	39.30	40.07	39.13	39.85	1,052,731	+1.06(+2.73%)
May 13, 2021	38.57	39.76	38.41	38.79	1,387,840	+0.25(+0.64%)
May 12, 2021	40.03	40.41	38.23	38.54	1,571,975	-1.31(-3.28%)
May 11, 2021	39.97	40.60	39.31	39.85	1,306,024	-0.94(-2.31%)
May 10, 2021	41.84	42.28	40.72	40.79	1,079,803	-0.82(-1.97%)
May 07, 2021	40.42	41.65	40.41	41.61	1,002,804	+0.71(+1.73%)
May 06, 2021	40.96	41.08	39.71	40.90	1,697,724	+0.34(+0.85%)
May 05, 2021	40.79	41.22	40.06	40.55	1,635,725	-0.04(-0.11%)
May 04, 2021	40.25	40.86	39.81	40.60	2,519,596	+0.09(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.