Skip to main content

Virtus Reaves Utilities ETF (NY: UTES )

52.93 +0.52 (+0.99%)
Official Closing Price Updated: 8:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 43.21 43.29 43.21 43.29 362 +0.36(+0.83%)
May 30, 2023 43.31 43.31 42.93 42.93 4,920 -0.13(-0.31%)
May 26, 2023 42.83 43.06 42.83 43.06 1,563 +0.05(+0.12%)
May 25, 2023 43.22 43.22 42.91 43.01 2,183 -0.48(-1.11%)
May 24, 2023 43.42 43.60 43.42 43.50 3,181 -0.25(-0.57%)
May 23, 2023 44.07 44.07 43.75 43.75 1,263 -0.12(-0.26%)
May 22, 2023 43.86 43.86 43.86 43.86 285 +0.05(+0.12%)
May 19, 2023 44.01 44.18 43.76 43.81 2,054 -0.06(-0.13%)
May 18, 2023 43.70 43.87 43.62 43.87 1,130 -0.11(-0.24%)
May 17, 2023 44.32 44.32 43.93 43.97 570 -0.20(-0.44%)
May 16, 2023 44.81 44.81 44.17 44.17 2,532 -0.90(-2.00%)
May 15, 2023 45.06 45.13 45.06 45.07 1,539 -0.46(-1.01%)
May 12, 2023 45.53 45.53 45.53 45.53 197 +0.36(+0.80%)
May 11, 2023 45.43 45.43 44.95 45.16 1,132 -0.43(-0.94%)
May 10, 2023 45.51 45.59 45.28 45.59 626 +0.45(+0.99%)
May 09, 2023 45.05 45.20 44.91 45.15 2,003 +0.12(+0.27%)
May 08, 2023 44.99 45.02 44.99 45.02 1,956 +0.14(+0.31%)
May 05, 2023 44.35 44.92 44.35 44.89 1,950 +0.29(+0.65%)
May 04, 2023 44.20 44.63 43.98 44.59 14,061 +0.35(+0.80%)
May 03, 2023 44.84 44.84 44.24 44.24 206 -0.22(-0.49%)
May 02, 2023 44.84 44.93 44.32 44.46 1,896 -0.43(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.