Indicators

Virtus Reaves Utilities ETF (NY: UTES )

52.63 +0.22 (+0.42%)

Streaming Delayed Price Updated: 1:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.62	34.09	33.62	34.09	1,980	+0.43(+1.28%)
May 28, 2020	33.20	33.77	33.20	33.66	3,605	+0.90(+2.75%)
May 27, 2020	32.67	32.77	32.37	32.76	3,263	+0.36(+1.10%)
May 26, 2020	32.69	33.04	32.40	32.41	5,904	+0.16(+0.51%)
May 22, 2020	32.19	32.24	31.87	32.24	1,870	+0.28(+0.87%)
May 21, 2020	32.25	32.30	31.96	31.96	3,627	-0.30(-0.92%)
May 20, 2020	32.46	32.46	32.26	32.26	1,121	+0.07(+0.22%)
May 19, 2020	32.40	32.51	32.19	32.19	3,369	-0.35(-1.08%)
May 18, 2020	31.70	32.65	31.70	32.54	6,803	+1.35(+4.31%)
May 15, 2020	31.07	31.20	30.64	31.20	550	-0.23(-0.75%)
May 14, 2020	30.94	31.43	30.46	31.43	4,599	+0.17(+0.56%)
May 13, 2020	31.28	31.28	31.07	31.26	7,211	-0.10(-0.32%)
May 12, 2020	31.92	31.97	31.29	31.36	4,961	-0.68(-2.11%)
May 11, 2020	31.81	32.03	31.54	32.03	3,545	-0.13(-0.41%)
May 08, 2020	32.04	32.16	31.85	32.16	4,071	+0.60(+1.90%)
May 07, 2020	31.59	31.93	31.56	31.56	1,764	+0.03(+0.09%)
May 06, 2020	33.00	33.00	31.53	31.53	5,742	-1.02(-3.13%)
May 05, 2020	32.55	32.72	32.41	32.55	2,122	+0.32(+1.00%)
May 04, 2020	31.73	32.23	31.73	32.23	1,388	+0.31(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.