Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.04 +0.02 (+0.20%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.930 9.990 9.930 9.990 46,338 -0.01(-0.10%)
Apr 29, 2024 10.00 10.01 9.990 10.00 44,643 +0.01(+0.10%)
Apr 26, 2024 9.970 10.00 9.970 9.990 26,362 -0.01(-0.10%)
Apr 25, 2024 9.970 10.01 9.970 10.00 67,811 -0.03(-0.30%)
Apr 24, 2024 10.01 10.04 10.00 10.03 43,190 -0.02(-0.15%)
Apr 23, 2024 9.960 10.06 9.960 10.04 57,346 +0.05(+0.55%)
Apr 22, 2024 9.960 10.00 9.950 9.990 59,963 +0.00(+0.00%)
Apr 19, 2024 10.00 10.02 9.970 9.990 35,756 +0.00(+0.00%)
Apr 18, 2024 9.990 10.02 9.970 9.990 68,752 -0.02(-0.20%)
Apr 17, 2024 10.02 10.02 9.980 10.01 60,198 -0.01(-0.10%)
Apr 16, 2024 9.990 10.06 9.990 10.02 59,775 -0.03(-0.30%)
Apr 15, 2024 10.06 10.08 10.04 10.05 65,127 -0.05(-0.49%)
Apr 12, 2024 10.08 10.13 10.08 10.10 38,311 -0.02(-0.20%)
Apr 11, 2024 10.12 10.12 10.06 10.12 151,208 +0.04(+0.40%)
Apr 10, 2024 10.10 10.12 10.05 10.08 27,291 -0.11(-1.08%)
Apr 09, 2024 10.16 10.22 10.16 10.19 17,533 +0.01(+0.10%)
Apr 08, 2024 10.12 10.21 10.12 10.18 56,694 +0.05(+0.49%)
Apr 05, 2024 10.12 10.17 10.12 10.13 80,083 -0.03(-0.28%)
Apr 04, 2024 10.12 10.16 10.10 10.16 107,030 +0.05(+0.48%)
Apr 03, 2024 10.10 10.14 10.10 10.11 32,208 -0.06(-0.59%)
Apr 02, 2024 10.20 10.22 10.17 10.17 56,828 -0.06(-0.59%)
Apr 01, 2024 10.30 10.30 10.23 10.23 59,377 -0.13(-1.25%)
Mar 28, 2024 10.29 10.36 10.27 10.36 74,342 +0.07(+0.68%)
Mar 27, 2024 10.28 10.31 10.26 10.29 13,693 +0.01(+0.10%)
Mar 26, 2024 10.29 10.30 10.27 10.28 18,322 +0.01(+0.10%)
Mar 25, 2024 10.28 10.30 10.25 10.27 64,866 -0.01(-0.10%)
Mar 22, 2024 10.29 10.31 10.27 10.28 39,489 +0.00(+0.00%)
Mar 21, 2024 10.29 10.31 10.26 10.28 51,475 -0.03(-0.29%)
Mar 20, 2024 10.30 10.32 10.28 10.31 31,495 -0.01(-0.10%)
Mar 19, 2024 10.32 10.34 10.29 10.32 29,627 +0.00(+0.00%)
Mar 18, 2024 10.25 10.33 10.25 10.32 59,938 +0.07(+0.68%)
Mar 15, 2024 10.21 10.26 10.10 10.25 64,403 +0.05(+0.49%)
Mar 14, 2024 10.30 10.31 10.17 10.20 135,620 -0.12(-1.16%)
Mar 13, 2024 10.24 10.32 10.24 10.32 61,921 +0.03(+0.29%)
Mar 12, 2024 10.32 10.32 10.26 10.29 93,441 -0.01(-0.10%)
Mar 11, 2024 10.26 10.31 10.26 10.30 79,876 +0.00(+0.00%)
Mar 08, 2024 10.28 10.30 10.27 10.30 80,808 +0.02(+0.19%)
Mar 07, 2024 10.30 10.30 10.28 10.28 60,628 +0.00(+0.00%)
Mar 06, 2024 10.25 10.30 10.25 10.28 58,885 +0.00(+0.00%)
Mar 05, 2024 10.27 10.30 10.25 10.28 109,168 +0.05(+0.49%)
Mar 04, 2024 10.21 10.28 10.21 10.23 114,912 -0.04(-0.44%)
Mar 01, 2024 10.24 10.29 10.21 10.27 70,580 +0.01(+0.05%)
Feb 29, 2024 10.23 10.27 10.23 10.27 37,653 +0.05(+0.49%)
Feb 28, 2024 10.22 10.23 10.19 10.22 50,598 +0.03(+0.29%)
Feb 27, 2024 10.25 10.25 10.19 10.19 64,566 -0.03(-0.29%)
Feb 26, 2024 10.31 10.32 10.20 10.22 66,677 -0.09(-0.87%)
Feb 23, 2024 10.30 10.33 10.29 10.31 67,186 +0.00(+0.00%)
Feb 22, 2024 10.34 10.34 10.30 10.31 43,611 +0.01(+0.10%)
Feb 21, 2024 10.28 10.32 10.28 10.30 29,640 +0.00(+0.00%)
Feb 20, 2024 10.27 10.31 10.26 10.30 47,377 +0.02(+0.19%)
Feb 16, 2024 10.30 10.31 10.26 10.28 32,321 -0.05(-0.48%)
Feb 15, 2024 10.25 10.33 10.25 10.33 21,336 +0.08(+0.77%)
Feb 14, 2024 10.24 10.28 10.21 10.25 71,486 +0.05(+0.49%)
Feb 13, 2024 10.21 10.22 10.18 10.20 35,061 -0.09(-0.87%)
Feb 12, 2024 10.25 10.29 10.22 10.29 55,748 +0.06(+0.58%)
Feb 09, 2024 10.17 10.23 10.17 10.23 87,068 +0.03(+0.34%)
Feb 08, 2024 10.20 10.21 10.18 10.20 74,918 -0.01(-0.15%)
Feb 07, 2024 10.15 10.23 10.15 10.21 107,063 +0.03(+0.29%)
Feb 06, 2024 10.09 10.18 10.09 10.18 73,909 +0.05(+0.49%)
Feb 05, 2024 10.14 10.14 10.08 10.13 99,820 -0.04(-0.39%)
Feb 02, 2024 10.15 10.20 10.15 10.17 96,728 -0.10(-0.97%)
Feb 01, 2024 10.18 10.28 10.18 10.27 141,649 +0.13(+1.27%)
Jan 31, 2024 10.09 10.26 10.09 10.14 139,497 +0.05(+0.49%)
Jan 30, 2024 10.08 10.10 10.07 10.09 91,855 +0.01(+0.10%)
Jan 29, 2024 9.992 10.09 9.992 10.08 109,345 +0.09(+0.89%)
Jan 26, 2024 10.00 10.01 9.972 9.992 124,871 -0.03(-0.30%)
Jan 25, 2024 10.01 10.07 10.01 10.02 100,685 +0.01(+0.10%)
Jan 24, 2024 10.01 10.05 9.992 10.01 112,398 +0.00(+0.00%)
Jan 23, 2024 10.03 10.12 9.992 10.01 140,307 -0.06(-0.59%)
Jan 22, 2024 9.992 10.09 9.992 10.07 57,528 +0.08(+0.79%)
Jan 19, 2024 10.03 10.03 9.893 9.992 61,816 -0.05(-0.54%)
Jan 18, 2024 10.05 10.14 10.04 10.05 138,332 -0.05(-0.49%)
Jan 17, 2024 10.12 10.12 10.08 10.10 46,813 -0.06(-0.63%)
Jan 16, 2024 10.24 10.24 10.15 10.16 53,194 -0.08(-0.77%)
Jan 12, 2024 10.22 10.24 10.21 10.24 46,027 +0.05(+0.48%)
Jan 11, 2024 10.21 10.21 10.16 10.19 47,577 +0.00(+0.00%)
Jan 10, 2024 10.18 10.22 10.14 10.19 56,248 -0.01(-0.10%)
Jan 09, 2024 10.23 10.27 10.20 10.20 54,921 -0.07(-0.67%)
Jan 08, 2024 10.21 10.28 10.20 10.27 50,261 +0.05(+0.53%)
Jan 05, 2024 10.18 10.24 10.18 10.21 23,010 -0.01(-0.10%)
Jan 04, 2024 10.20 10.23 10.19 10.22 51,099 -0.03(-0.34%)
Jan 03, 2024 10.18 10.26 10.17 10.26 45,786 +0.08(+0.78%)
Jan 02, 2024 10.08 10.23 10.08 10.18 79,380 -0.01(-0.10%)
Dec 29, 2023 10.12 10.23 10.11 10.19 224,297 +0.07(+0.68%)
Dec 28, 2023 10.09 10.16 10.09 10.12 98,654 -0.03(-0.29%)
Dec 27, 2023 10.14 10.20 10.09 10.15 128,893 +0.02(+0.24%)
Dec 26, 2023 10.15 10.17 10.12 10.13 136,889 -0.06(-0.58%)
Dec 22, 2023 10.16 10.19 10.13 10.18 148,310 +0.02(+0.24%)
Dec 21, 2023 10.18 10.23 10.15 10.16 109,262 -0.01(-0.10%)
Dec 20, 2023 10.11 10.18 10.11 10.17 165,189 +0.00(+0.00%)
Dec 19, 2023 10.18 10.19 10.13 10.17 119,092 +0.03(+0.29%)
Dec 18, 2023 10.13 10.18 10.12 10.14 89,142 -0.03(-0.29%)
Dec 15, 2023 10.13 10.21 10.11 10.17 100,823 +0.02(+0.19%)
Dec 14, 2023 10.00 10.17 10.00 10.15 102,594 +0.19(+1.88%)
Dec 13, 2023 9.835 9.973 9.805 9.963 237,970 +0.08(+0.80%)
Dec 12, 2023 9.845 9.899 9.736 9.884 125,300 -0.01(-0.10%)
Dec 11, 2023 9.914 9.924 9.855 9.894 92,074 -0.04(-0.40%)
Dec 08, 2023 9.884 9.983 9.884 9.934 80,336 -0.08(-0.79%)
Dec 07, 2023 9.983 10.03 9.953 10.01 58,833 +0.01(+0.10%)
Dec 06, 2023 9.983 10.05 9.953 10.00 71,747 +0.02(+0.20%)
Dec 05, 2023 9.934 10.03 9.934 9.983 95,003 +0.06(+0.60%)
Dec 04, 2023 9.894 9.973 9.835 9.924 62,262 -0.03(-0.30%)
Dec 01, 2023 9.855 9.963 9.805 9.953 133,105 +0.13(+1.30%)
Nov 30, 2023 9.805 9.845 9.746 9.825 98,857 -0.01(-0.10%)
Nov 29, 2023 9.746 9.835 9.697 9.835 81,640 +0.17(+1.73%)
Nov 28, 2023 9.539 9.687 9.539 9.668 99,832 +0.08(+0.82%)
Nov 27, 2023 9.520 9.589 9.506 9.589 64,252 +0.07(+0.72%)
Nov 24, 2023 9.549 9.618 9.490 9.520 191,233 -0.06(-0.62%)
Nov 22, 2023 9.648 9.648 9.505 9.579 126,343 +0.01(+0.10%)
Nov 21, 2023 9.697 9.707 9.559 9.569 383,367 -0.11(-1.12%)
Nov 20, 2023 9.746 9.756 9.668 9.677 102,206 -0.06(-0.61%)
Nov 17, 2023 9.786 9.786 9.717 9.736 127,284 +0.00(+0.00%)
Nov 16, 2023 9.589 9.736 9.589 9.736 116,017 +0.19(+1.96%)
Nov 15, 2023 9.569 9.599 9.510 9.549 90,155 -0.06(-0.62%)
Nov 14, 2023 9.490 9.608 9.490 9.608 102,048 +0.20(+2.09%)
Nov 13, 2023 9.470 9.480 9.382 9.411 63,377 -0.06(-0.62%)
Nov 10, 2023 9.411 9.490 9.362 9.470 63,408 +0.09(+0.95%)
Nov 09, 2023 9.510 9.599 9.303 9.382 78,970 -0.10(-1.04%)
Nov 08, 2023 9.490 9.530 9.451 9.480 37,588 +0.06(+0.63%)
Nov 07, 2023 9.362 9.559 9.313 9.421 67,613 +0.10(+1.05%)
Nov 06, 2023 9.431 9.431 9.215 9.323 86,269 -0.10(-1.04%)
Nov 03, 2023 9.225 9.451 9.225 9.421 93,720 +0.29(+3.23%)
Nov 02, 2023 9.087 9.185 9.060 9.126 98,109 +0.11(+1.20%)
Nov 01, 2023 8.881 9.018 8.871 9.018 73,731 +0.19(+2.11%)
Oct 31, 2023 8.861 8.959 8.783 8.832 109,974 -0.03(-0.33%)
Oct 30, 2023 8.920 9.009 8.842 8.861 60,942 +0.00(+0.00%)
Oct 27, 2023 8.930 8.989 8.783 8.861 112,674 -0.02(-0.22%)
Oct 26, 2023 9.028 9.028 8.822 8.881 166,081 -0.19(-2.06%)
Oct 25, 2023 9.225 9.275 9.009 9.067 108,624 -0.14(-1.49%)
Oct 24, 2023 9.136 9.313 9.117 9.205 74,252 +0.11(+1.19%)
Oct 23, 2023 9.107 9.205 9.048 9.097 94,526 -0.02(-0.22%)
Oct 20, 2023 9.185 9.293 9.048 9.117 57,093 -0.07(-0.75%)
Oct 19, 2023 9.382 9.382 9.117 9.185 74,028 -0.22(-2.30%)
Oct 18, 2023 9.598 9.598 9.372 9.402 46,653 -0.24(-2.45%)
Oct 17, 2023 9.745 9.745 9.544 9.637 39,527 -0.14(-1.40%)
Oct 16, 2023 9.813 9.823 9.637 9.774 33,916 +0.00(+0.00%)
Oct 13, 2023 9.911 9.911 9.706 9.774 21,787 +0.04(+0.40%)
Oct 12, 2023 9.853 9.911 9.667 9.735 42,639 -0.10(-1.00%)
Oct 11, 2023 9.823 9.853 9.755 9.833 44,228 +0.08(+0.80%)
Oct 10, 2023 9.696 9.794 9.676 9.755 51,126 +0.07(+0.71%)
Oct 09, 2023 9.696 9.725 9.634 9.686 31,895 +0.02(+0.20%)
Oct 06, 2023 9.686 9.725 9.608 9.667 34,339 -0.04(-0.40%)
Oct 05, 2023 9.706 9.706 9.637 9.706 14,769 +0.01(+0.10%)
Oct 04, 2023 9.618 9.706 9.588 9.696 37,390 +0.10(+1.02%)
Oct 03, 2023 9.667 9.686 9.530 9.598 121,695 -0.08(-0.81%)
Oct 02, 2023 9.706 9.733 9.647 9.676 67,161 -0.03(-0.30%)
Sep 29, 2023 9.579 9.755 9.579 9.706 69,859 +0.16(+1.64%)
Sep 28, 2023 9.559 9.623 9.539 9.549 39,208 -0.01(-0.10%)
Sep 27, 2023 9.667 9.672 9.539 9.559 49,192 -0.07(-0.71%)
Sep 26, 2023 9.764 9.789 9.608 9.627 64,769 -0.16(-1.60%)
Sep 25, 2023 9.862 9.804 9.755 9.784 36,018 -0.09(-0.89%)
Sep 22, 2023 9.931 9.944 9.843 9.872 49,793 -0.03(-0.30%)
Sep 21, 2023 9.970 9.970 9.862 9.901 36,427 -0.10(-0.98%)
Sep 20, 2023 9.990 10.04 9.990 9.999 57,430 +0.04(+0.39%)
Sep 19, 2023 10.01 10.04 9.931 9.960 59,444 -0.01(-0.10%)
Sep 18, 2023 10.08 10.14 9.941 9.970 58,237 -0.08(-0.78%)
Sep 15, 2023 10.16 10.16 9.999 10.05 58,269 -0.04(-0.39%)
Sep 14, 2023 10.19 10.25 10.07 10.09 52,193 -0.09(-0.86%)
Sep 13, 2023 10.16 10.23 10.09 10.17 52,093 +0.07(+0.67%)
Sep 12, 2023 10.17 10.21 10.09 10.11 62,098 -0.10(-0.95%)
Sep 11, 2023 10.30 10.30 10.10 10.20 40,615 -0.04(-0.38%)
Sep 08, 2023 10.17 10.25 10.14 10.24 71,072 +0.06(+0.57%)
Sep 07, 2023 10.16 10.24 10.16 10.18 45,251 -0.08(-0.76%)
Sep 06, 2023 10.38 10.38 10.19 10.26 54,984 -0.09(-0.85%)
Sep 05, 2023 10.38 10.47 10.32 10.35 66,295 +0.00(+0.00%)
Sep 01, 2023 10.36 10.38 10.27 10.35 35,288 +0.06(+0.57%)
Aug 31, 2023 10.34 10.38 10.26 10.29 20,457 -0.03(-0.28%)
Aug 30, 2023 10.28 10.37 10.27 10.32 17,510 +0.05(+0.47%)
Aug 29, 2023 10.24 10.31 10.21 10.27 27,315 +0.06(+0.57%)
Aug 28, 2023 10.23 10.30 10.14 10.21 37,582 -0.02(-0.19%)
Aug 25, 2023 10.27 10.31 10.19 10.23 28,351 +0.01(+0.10%)
Aug 24, 2023 10.32 10.40 10.22 10.22 60,836 -0.18(-1.69%)
Aug 23, 2023 10.43 10.46 10.35 10.40 16,090 +0.03(+0.28%)
Aug 22, 2023 10.50 10.61 10.33 10.37 50,800 -0.06(-0.56%)
Aug 21, 2023 10.61 10.61 10.41 10.43 24,341 -0.18(-1.65%)
Aug 18, 2023 10.46 10.61 10.46 10.60 28,106 +0.13(+1.21%)
Aug 17, 2023 10.50 10.58 10.44 10.48 46,224 -0.02(-0.19%)
Aug 16, 2023 10.62 10.65 10.44 10.50 28,133 -0.12(-1.10%)
Aug 15, 2023 10.63 10.78 10.55 10.61 28,962 -0.05(-0.45%)
Aug 14, 2023 10.66 10.72 10.55 10.66 51,996 -0.04(-0.36%)
Aug 11, 2023 10.72 10.80 10.60 10.70 40,164 +0.02(+0.18%)
Aug 10, 2023 10.70 10.80 10.61 10.68 38,610 -0.04(-0.36%)
Aug 09, 2023 10.68 10.79 10.68 10.72 48,328 +0.04(+0.36%)
Aug 08, 2023 10.79 10.84 10.68 10.68 49,379 -0.11(-0.99%)
Aug 07, 2023 10.88 10.88 10.70 10.79 44,601 +0.01(+0.09%)
Aug 04, 2023 10.83 10.89 10.75 10.78 32,656 -0.04(-0.36%)
Aug 03, 2023 11.04 11.04 10.72 10.82 40,760 -0.26(-2.37%)
Aug 02, 2023 11.25 11.26 11.02 11.08 56,175 -0.22(-1.98%)
Aug 01, 2023 11.39 11.39 11.15 11.30 91,871 -0.03(-0.26%)
Jul 31, 2023 11.07 11.34 10.72 11.33 96,788 +0.26(+2.37%)
Jul 28, 2023 11.06 11.45 10.87 11.07 126,557 +0.20(+1.88%)
Jul 27, 2023 10.94 10.96 10.80 10.87 35,276 -0.08(-0.71%)
Jul 26, 2023 10.88 10.94 10.79 10.94 31,512 +0.08(+0.72%)
Jul 25, 2023 10.92 10.96 10.81 10.87 21,958 -0.06(-0.53%)
Jul 24, 2023 10.91 10.97 10.86 10.92 26,132 +0.02(+0.18%)
Jul 21, 2023 10.94 10.94 10.88 10.90 29,797 -0.04(-0.35%)
Jul 20, 2023 10.92 10.96 10.88 10.94 36,460 +0.05(+0.45%)
Jul 19, 2023 10.93 10.97 10.87 10.89 40,242 -0.01(-0.09%)
Jul 18, 2023 10.94 10.94 10.81 10.90 38,902 +0.02(+0.18%)
Jul 17, 2023 10.87 10.92 10.79 10.89 64,633 +0.14(+1.26%)
Jul 14, 2023 10.89 10.93 10.68 10.75 60,693 -0.07(-0.63%)
Jul 13, 2023 10.84 10.87 10.72 10.82 38,890 +0.05(+0.45%)
Jul 12, 2023 10.70 11.08 10.65 10.77 89,757 +0.26(+2.49%)
Jul 11, 2023 10.53 10.56 10.43 10.51 45,117 -0.02(-0.18%)
Jul 10, 2023 10.49 10.53 10.40 10.53 33,982 +0.09(+0.83%)
Jul 07, 2023 10.38 10.44 10.35 10.44 32,253 +0.09(+0.84%)
Jul 06, 2023 10.47 10.47 10.30 10.35 70,435 -0.14(-1.29%)
Jul 05, 2023 10.53 10.55 10.46 10.49 53,721 -0.01(-0.09%)
Jul 03, 2023 10.55 10.56 10.49 10.50 43,056 +0.08(+0.74%)
Jun 30, 2023 10.55 10.57 10.42 10.42 38,017 -0.02(-0.18%)
Jun 29, 2023 10.49 10.50 10.41 10.44 42,087 -0.07(-0.65%)
Jun 28, 2023 10.54 10.54 10.46 10.51 27,476 +0.06(+0.56%)
Jun 27, 2023 10.42 10.48 10.38 10.45 74,458 +0.11(+1.03%)
Jun 26, 2023 10.30 10.35 10.27 10.34 95,871 +0.05(+0.47%)
Jun 23, 2023 10.27 10.33 10.27 10.29 32,155 +0.07(+0.66%)
Jun 22, 2023 10.28 10.29 10.20 10.23 47,236 -0.07(-0.66%)
Jun 21, 2023 10.24 10.29 10.20 10.29 62,851 +0.09(+0.85%)
Jun 20, 2023 10.25 10.30 10.18 10.21 78,279 -0.08(-0.75%)
Jun 16, 2023 10.30 10.32 10.24 10.29 39,360 -0.01(-0.09%)
Jun 15, 2023 10.31 10.33 10.28 10.29 42,479 +0.00(+0.00%)
Jun 14, 2023 10.37 10.37 10.27 10.29 57,549 +0.00(+0.00%)
Jun 13, 2023 10.31 10.34 10.27 10.29 70,083 -0.04(-0.37%)
Jun 12, 2023 10.38 10.38 10.29 10.33 33,902 -0.02(-0.19%)
Jun 09, 2023 10.36 10.39 10.31 10.35 56,724 +0.00(+0.00%)
Jun 08, 2023 10.35 10.40 10.30 10.35 46,158 +0.08(+0.75%)
Jun 07, 2023 10.37 10.37 10.23 10.28 66,018 -0.05(-0.47%)
Jun 06, 2023 10.34 10.35 10.29 10.32 38,491 +0.03(+0.28%)
Jun 05, 2023 10.25 10.29 10.17 10.29 54,001 +0.05(+0.47%)
Jun 02, 2023 10.27 10.31 10.22 10.25 58,901 -0.01(-0.09%)
Jun 01, 2023 10.30 10.41 10.23 10.26 68,477 +0.00(+0.00%)
May 31, 2023 10.28 10.32 10.24 10.26 61,614 +0.02(+0.19%)
May 30, 2023 10.24 10.31 10.23 10.24 42,696 +0.02(+0.19%)
May 26, 2023 10.25 10.29 10.15 10.22 28,650 +0.00(+0.00%)
May 25, 2023 10.23 10.23 10.12 10.22 25,201 +0.06(+0.57%)
May 24, 2023 10.26 10.26 10.13 10.16 52,567 +0.00(+0.00%)
May 23, 2023 10.19 10.23 10.14 10.16 34,849 -0.02(-0.19%)
May 22, 2023 10.27 10.29 10.17 10.18 60,990 -0.11(-1.03%)
May 19, 2023 10.48 10.48 10.26 10.29 79,058 -0.15(-1.48%)
May 18, 2023 10.57 10.57 10.43 10.44 17,731 -0.06(-0.55%)
May 17, 2023 10.58 10.59 10.47 10.50 37,851 -0.09(-0.82%)
May 16, 2023 10.57 10.62 10.54 10.58 36,033 +0.02(+0.18%)
May 15, 2023 10.49 10.66 10.44 10.56 77,208 +0.13(+1.29%)
May 12, 2023 10.41 10.47 10.40 10.43 32,030 +0.00(+0.00%)
May 11, 2023 10.50 10.52 10.40 10.43 31,464 -0.03(-0.28%)
May 10, 2023 10.56 10.56 10.42 10.46 40,495 +0.01(+0.09%)
May 09, 2023 10.51 10.51 10.43 10.45 43,510 -0.04(-0.37%)
May 08, 2023 10.55 10.56 10.47 10.49 42,343 -0.07(-0.64%)
May 05, 2023 10.48 10.70 10.47 10.56 61,827 +0.11(+1.01%)
May 04, 2023 10.47 10.54 10.42 10.45 58,271 -0.05(-0.46%)
May 03, 2023 10.56 10.60 10.47 10.50 34,608 -0.05(-0.46%)
May 02, 2023 10.74 10.74 10.52 10.55 39,760 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.