Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Municipal Bond Infrastructure Fund, Inc. - Common Shares (NY: DMB )

10.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 9.901 9.961 9.901 9.961 46,473 -0.01(-0.10%)
Apr 29, 2024 9.971 9.981 9.961 9.971 44,773 +0.01(+0.10%)
Apr 26, 2024 9.941 9.971 9.941 9.961 26,439 -0.01(-0.10%)
Apr 25, 2024 9.941 9.981 9.941 9.971 68,009 -0.03(-0.30%)
Apr 24, 2024 9.981 10.01 9.971 10.00 43,316 -0.01(-0.15%)
Apr 23, 2024 9.931 10.04 9.931 10.02 57,513 +0.05(+0.55%)
Apr 22, 2024 9.931 9.971 9.921 9.961 60,138 +0.00(+0.00%)
Apr 19, 2024 9.971 9.991 9.941 9.961 35,860 +0.00(+0.00%)
Apr 18, 2024 9.961 9.990 9.941 9.961 68,953 -0.02(-0.20%)
Apr 17, 2024 9.991 9.991 9.951 9.981 60,374 -0.01(-0.10%)
Apr 16, 2024 9.961 10.03 9.961 9.991 59,949 -0.03(-0.30%)
Apr 15, 2024 10.03 10.05 10.01 10.02 65,318 -0.05(-0.49%)
Apr 12, 2024 10.05 10.10 10.05 10.07 38,423 -0.02(-0.20%)
Apr 11, 2024 10.09 10.09 10.03 10.09 151,650 +0.04(+0.40%)
Apr 10, 2024 10.07 10.09 10.02 10.05 27,371 -0.11(-1.08%)
Apr 09, 2024 10.13 10.19 10.13 10.16 17,584 +0.01(+0.10%)
Apr 08, 2024 10.09 10.18 10.09 10.15 56,860 +0.05(+0.49%)
Apr 05, 2024 10.09 10.14 10.09 10.10 80,317 -0.03(-0.29%)
Apr 04, 2024 10.09 10.13 10.07 10.13 107,343 +0.05(+0.48%)
Apr 03, 2024 10.07 10.11 10.07 10.08 32,303 -0.06(-0.59%)
Apr 02, 2024 10.17 10.19 10.14 10.14 56,994 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.