Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altair International Corp (OP: ATAO )

0.0697 -0.0060 (-7.93%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1400 0.1400 0.0800 0.1150 5,597 +0.01(+4.55%)
Apr 27, 2023 0.1000 0.1100 0.0801 0.1100 13,891 +0.00(+0.00%)
Apr 26, 2023 0.1050 0.1100 0.1000 0.1100 713 -0.02(-15.38%)
Apr 25, 2023 0.1300 0.1300 0.1300 0.1300 2,506 +0.03(+29.87%)
Apr 24, 2023 0.0800 0.1101 0.0800 0.1001 8,659 +0.02(+19.17%)
Apr 21, 2023 0.1100 0.1106 0.0840 0.0840 3,604 -0.03(-24.05%)
Apr 20, 2023 0.0603 0.1800 0.0603 0.1106 22,648 -0.06(-34.94%)
Apr 18, 2023 0.1700 97 +0.03(+17.24%)
Apr 17, 2023 0.2300 0.2300 0.1100 0.1450 10,354 +0.02(+18.46%)
Apr 14, 2023 0.0400 0.2500 0.0400 0.1224 24,935 +0.05(+74.86%)
Apr 13, 2023 0.0400 0.1000 0.0400 0.0700 7,128 +0.06(+1272.55%)
Mar 14, 2023 0.0051 0 -0.00(-15.00%)
Mar 13, 2023 0.0065 0.0070 0.0060 0.0060 52,154 +0.00(+0.00%)
Mar 10, 2023 0.0070 0.0070 0.0060 0.0060 96,505 -0.00(-14.29%)
Mar 09, 2023 0.0060 0.0070 0.0051 0.0070 1,224,999 +0.00(+32.08%)
Mar 08, 2023 0.0078 0.0078 0.0052 0.0053 169,700 -0.00(-29.33%)
Mar 07, 2023 0.0070 0.0075 0.0070 0.0075 13,020 +0.00(+7.14%)
Mar 06, 2023 0.0070 0.0074 0.0065 0.0070 109,235 +0.00(+16.67%)
Mar 03, 2023 0.0069 0.0069 0.0053 0.0060 247,159 -0.00(-18.92%)
Mar 02, 2023 0.0078 0.0078 0.0074 0.0074 38,812 +0.00(+0.00%)
Mar 01, 2023 0.0095 0.0095 0.0070 0.0074 149,517 -0.00(-5.13%)
Feb 28, 2023 0.0084 0.0095 0.0075 0.0078 138,957 -0.00(-2.50%)
Feb 27, 2023 0.0100 0.0100 0.0075 0.0080 248,561 -0.00(-11.11%)
Feb 24, 2023 0.0085 0.0090 0.0085 0.0090 600 +0.00(+12.50%)
Feb 23, 2023 0.0085 0.0085 0.0080 0.0080 118,152 -0.00(-5.88%)
Feb 22, 2023 0.0085 0.0091 0.0085 0.0085 16,401 +0.00(+0.00%)
Feb 21, 2023 0.0082 0.0091 0.0082 0.0085 88,033 +0.00(+3.66%)
Feb 17, 2023 0.0090 0.0100 0.0082 0.0082 138,836 -0.00(-3.53%)
Feb 16, 2023 0.0091 0.0093 0.0085 0.0085 172,835 +0.00(+3.66%)
Feb 15, 2023 0.0100 0.0100 0.0082 0.0082 118,450 -0.00(-9.89%)
Feb 14, 2023 0.0091 0.0091 0.0082 0.0091 32,815 +0.00(+7.06%)
Feb 13, 2023 0.0085 0.0100 0.0085 0.0085 61,040 -0.00(-5.56%)
Feb 10, 2023 0.0091 0.0100 0.0090 0.0090 35,110 +0.00(+0.00%)
Feb 09, 2023 0.0100 0.0100 0.0084 0.0090 464,914 -0.00(-5.26%)
Feb 08, 2023 0.0100 0.0100 0.0092 0.0095 26,193 +0.00(+14.46%)
Feb 07, 2023 0.0090 0.0096 0.0083 0.0083 302,740 -0.00(-7.78%)
Feb 06, 2023 0.0090 0.0100 0.0090 0.0090 57,100 +0.00(+0.00%)
Feb 03, 2023 0.0090 0.0100 0.0090 0.0090 170,069 +0.00(+0.00%)
Feb 02, 2023 0.0094 0.0100 0.0090 0.0090 121,876 -0.00(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.