Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.500	1.560	1.485	1.510	4,932,581	+0.01(+0.67%)
Apr 27, 2023	1.590	1.605	1.490	1.500	3,419,839	-0.08(-5.06%)
Apr 26, 2023	1.610	1.655	1.570	1.580	3,143,618	-0.03(-1.83%)
Apr 25, 2023	1.688	1.835	1.600	1.609	7,082,341	-0.10(-5.75%)
Apr 24, 2023	1.766	1.825	1.658	1.708	6,346,383	-0.04(-2.25%)
Apr 21, 2023	1.619	1.806	1.619	1.747	6,253,616	+0.10(+5.95%)
Apr 20, 2023	1.737	1.747	1.609	1.649	5,898,277	-0.12(-6.67%)
Apr 19, 2023	1.668	1.825	1.668	1.766	6,007,475	+0.10(+5.88%)
Apr 18, 2023	1.717	1.766	1.600	1.668	7,409,105	+0.02(+1.19%)
Apr 17, 2023	1.482	1.668	1.452	1.649	7,936,424	+0.23(+15.86%)
Apr 14, 2023	1.472	1.482	1.374	1.423	2,947,040	-0.05(-3.33%)
Apr 13, 2023	1.286	1.492	1.286	1.472	7,319,712	+0.19(+14.50%)
Apr 12, 2023	1.344	1.357	1.276	1.286	2,674,707	-0.06(-4.38%)
Apr 11, 2023	1.374	1.384	1.315	1.344	4,142,008	-0.02(-1.44%)
Apr 10, 2023	1.443	1.452	1.325	1.364	4,243,466	-0.09(-6.08%)
Apr 06, 2023	1.423	1.462	1.384	1.452	2,928,411	+0.03(+2.07%)
Apr 05, 2023	1.452	1.511	1.394	1.423	3,030,801	-0.04(-2.68%)
Apr 04, 2023	1.551	1.570	1.433	1.462	4,534,894	-0.10(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.