Indicators

Renaissancere Holdings Ltd (NY: RNR )

231.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	208.31	215.99	206.80	213.85	481,409	+4.85(+2.32%)
Apr 27, 2023	205.25	209.09	204.14	209.00	334,225	+3.53(+1.72%)
Apr 26, 2023	206.29	208.56	204.74	205.46	341,685	-1.80(-0.87%)
Apr 25, 2023	207.00	208.72	205.97	207.26	187,016	-0.90(-0.43%)
Apr 24, 2023	208.75	210.96	207.51	208.16	233,945	-0.12(-0.06%)
Apr 21, 2023	207.90	209.22	205.65	208.28	231,423	+0.46(+0.22%)
Apr 20, 2023	205.55	208.84	205.19	207.82	188,238	+2.31(+1.13%)
Apr 19, 2023	206.96	207.90	203.96	205.51	253,422	+1.78(+0.87%)
Apr 18, 2023	201.15	203.85	200.27	203.74	222,882	+2.78(+1.38%)
Apr 17, 2023	199.56	200.97	197.43	200.96	197,958	+1.09(+0.55%)
Apr 14, 2023	201.48	202.62	198.20	199.86	195,482	-1.41(-0.70%)
Apr 13, 2023	204.72	205.69	201.00	201.27	325,064	-4.29(-2.09%)
Apr 12, 2023	204.15	206.32	203.13	205.56	239,755	+1.31(+0.64%)
Apr 11, 2023	205.37	206.78	202.55	204.25	247,509	-0.75(-0.37%)
Apr 10, 2023	203.69	205.88	203.32	205.01	212,961	+2.04(+1.01%)
Apr 06, 2023	204.16	205.69	201.78	202.96	235,811	-0.96(-0.47%)
Apr 05, 2023	200.95	204.72	200.26	203.92	248,204	+2.66(+1.32%)
Apr 04, 2023	201.27	201.37	196.29	201.26	257,060	+0.62(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.