Indicators

DJ US Ishares ETF (NY: IYY )

129.10 +0.09 (+0.07%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	98.83	99.88	98.83	99.86	26,126	+0.78(+0.79%)
Apr 27, 2023	97.77	99.12	97.77	99.08	40,332	+1.83(+1.88%)
Apr 26, 2023	97.89	98.04	97.07	97.25	21,984	-0.36(-0.36%)
Apr 25, 2023	98.77	98.82	97.61	97.61	24,741	-1.64(-1.65%)
Apr 24, 2023	99.19	99.41	98.83	99.25	149,812	+0.01(+0.01%)
Apr 21, 2023	99.23	99.32	98.71	99.24	38,588	+0.14(+0.14%)
Apr 20, 2023	98.92	99.55	98.75	99.10	28,766	-0.67(-0.67%)
Apr 19, 2023	99.26	99.91	99.26	99.77	26,543	+0.01(+0.01%)
Apr 18, 2023	100.03	100.03	99.44	99.76	17,535	+0.13(+0.13%)
Apr 17, 2023	99.27	99.63	98.98	99.63	16,476	+0.39(+0.40%)
Apr 14, 2023	99.27	99.93	98.71	99.24	34,650	-0.24(-0.24%)
Apr 13, 2023	98.63	99.57	98.46	99.47	27,379	+1.27(+1.30%)
Apr 12, 2023	99.18	99.23	98.12	98.20	37,478	-0.42(-0.43%)
Apr 11, 2023	98.41	98.99	98.41	98.62	30,957	+0.09(+0.09%)
Apr 10, 2023	97.73	98.53	97.73	98.53	14,555	+0.17(+0.17%)
Apr 06, 2023	97.90	98.41	97.62	98.37	34,013	+0.33(+0.33%)
Apr 05, 2023	98.21	98.27	97.64	98.04	22,766	-0.33(-0.33%)
Apr 04, 2023	99.15	99.20	98.09	98.37	111,619	-0.67(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.