Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.73	71.95	70.63	71.92	218,281	+0.84(+1.18%)
Apr 27, 2023	70.23	71.22	70.23	71.09	177,020	+1.19(+1.70%)
Apr 26, 2023	70.39	70.75	69.62	69.90	264,165	-0.77(-1.09%)
Apr 25, 2023	71.56	71.56	70.62	70.67	148,002	-1.34(-1.86%)
Apr 24, 2023	72.05	72.32	71.82	72.00	110,894	-0.15(-0.20%)
Apr 21, 2023	72.38	72.38	71.76	72.15	93,968	-0.43(-0.60%)
Apr 20, 2023	72.45	72.90	72.42	72.58	129,784	-0.43(-0.59%)
Apr 19, 2023	72.40	73.19	72.37	73.02	195,759	+0.39(+0.54%)
Apr 18, 2023	72.39	72.72	72.01	72.62	166,613	+0.36(+0.50%)
Apr 17, 2023	71.13	72.28	70.81	72.26	137,655	+0.95(+1.34%)
Apr 14, 2023	71.36	71.90	70.92	71.31	294,213	+0.67(+0.95%)
Apr 13, 2023	70.22	70.71	69.67	70.64	174,834	+0.40(+0.57%)
Apr 12, 2023	70.67	70.87	69.93	70.23	192,034	-0.02(-0.03%)
Apr 11, 2023	69.76	70.60	69.73	70.25	120,115	+0.56(+0.80%)
Apr 10, 2023	69.16	69.70	69.03	69.69	259,482	+0.26(+0.37%)
Apr 06, 2023	69.08	69.56	69.01	69.44	214,631	+0.36(+0.53%)
Apr 05, 2023	68.61	69.19	68.51	69.07	224,572	-0.04(-0.06%)
Apr 04, 2023	70.17	70.21	68.60	69.11	331,011	-0.87(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.