Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	121.39	122.39	116.19	116.49	3,054,043	-5.29(-4.34%)
Apr 28, 2022	121.20	122.66	120.07	121.78	1,685,159	+2.16(+1.81%)
Apr 27, 2022	122.83	122.96	119.52	119.62	2,586,912	-3.36(-2.74%)
Apr 26, 2022	126.09	126.32	122.70	122.99	1,937,169	-3.47(-2.75%)
Apr 25, 2022	126.05	126.98	123.52	126.46	2,754,803	+0.06(+0.05%)
Apr 22, 2022	123.17	126.86	122.00	126.40	4,293,911	+4.29(+3.52%)
Apr 21, 2022	121.80	124.02	121.80	122.11	2,475,032	+0.42(+0.35%)
Apr 20, 2022	122.47	123.20	121.51	121.69	1,592,554	-0.72(-0.59%)
Apr 19, 2022	118.54	122.67	118.54	122.41	1,567,979	+1.86(+1.54%)
Apr 18, 2022	120.73	121.82	119.55	120.55	1,557,158	-0.43(-0.36%)
Apr 14, 2022	122.00	122.33	119.59	120.98	2,063,569	-1.01(-0.83%)
Apr 13, 2022	122.36	122.51	120.67	121.99	1,553,014	+0.05(+0.04%)
Apr 12, 2022	121.74	122.91	121.33	121.94	2,616,325	+0.98(+0.81%)
Apr 11, 2022	121.60	123.08	120.72	120.97	1,817,062	-0.89(-0.73%)
Apr 08, 2022	121.26	122.93	120.62	121.85	1,299,555	+0.08(+0.06%)
Apr 07, 2022	123.29	123.69	120.92	121.77	1,781,507	-1.43(-1.16%)
Apr 06, 2022	123.61	125.32	122.72	123.20	1,998,336	-1.00(-0.80%)
Apr 05, 2022	125.47	127.03	123.85	124.20	1,025,946	-2.13(-1.69%)
Apr 04, 2022	124.15	126.87	123.80	126.33	1,542,958	+2.75(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.