Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calvin B. Taylor Bankshares Inc (OP: TYCB )

46.00 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2022 36.25 0 +0.25(+0.69%)
Apr 26, 2022 36.00 0 +0.00(+0.00%)
Apr 25, 2022 36.00 36.00 36.00 36.00 100 -0.50(-1.37%)
Apr 05, 2022 36.50 0 -1.00(-2.67%)
Apr 04, 2022 36.00 37.50 36.00 37.50 980 +1.00(+2.74%)
Apr 01, 2022 37.50 37.75 36.15 36.50 2,310 -0.70(-1.88%)
Mar 30, 2022 37.20 53 +0.00(+0.00%)
Mar 25, 2022 37.20 0 +0.20(+0.54%)
Mar 24, 2022 37.00 37.00 37.00 37.00 462 +1.50(+4.23%)
Mar 17, 2022 35.50 0 -1.00(-2.74%)
Mar 14, 2022 36.50 41 -0.90(-2.41%)
Mar 11, 2022 37.65 37.65 37.40 37.40 200 -1.35(-3.48%)
Mar 07, 2022 38.75 4 -0.46(-1.17%)
Mar 03, 2022 39.21 0 +0.21(+0.54%)
Feb 28, 2022 39.00 0 +0.61(+1.59%)
Feb 25, 2022 37.50 38.39 37.50 38.39 667 -0.11(-0.28%)
Feb 24, 2022 37.80 38.50 37.80 38.50 981 +0.85(+2.26%)
Feb 23, 2022 36.70 37.65 36.70 37.65 1,629 +0.95(+2.59%)
Feb 22, 2022 35.95 36.70 35.95 36.70 2,002 +1.40(+3.97%)
Feb 18, 2022 35.30 0 +0.10(+0.28%)
Feb 16, 2022 35.20 0 -0.70(-1.95%)
Feb 02, 2022 35.90 0 +0.44(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.