Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.56 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 12.59 0 -1.23(-8.91%)
Apr 18, 2022 13.82 22 -0.08(-0.58%)
Apr 04, 2022 13.90 15 -0.14(-1.00%)
Apr 01, 2022 14.01 14.06 14.01 14.04 1,400 +0.09(+0.65%)
Mar 30, 2022 13.95 0 +0.47(+3.49%)
Mar 21, 2022 13.48 0 +0.00(+0.00%)
Mar 18, 2022 13.48 13.48 13.48 13.48 19,100 +0.21(+1.58%)
Mar 16, 2022 13.27 0 +0.34(+2.63%)
Mar 14, 2022 12.93 0 -0.02(-0.15%)
Mar 02, 2022 12.95 10 +0.34(+2.70%)
Feb 22, 2022 12.61 0 -0.43(-3.30%)
Feb 16, 2022 13.04 0 +0.53(+4.22%)
Feb 14, 2022 12.51 0 +0.01(+0.08%)
Feb 11, 2022 12.50 12.50 12.50 12.50 10,000 -0.49(-3.76%)
Feb 10, 2022 12.89 13.03 12.89 12.99 10,149 +0.72(+5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.