Indicators

Xoma Corp (NQ: XOMA )

25.51 -0.15 (-0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.30	20.66	18.82	19.23	52,351	-0.91(-4.52%)
Apr 28, 2022	20.51	20.68	19.70	20.14	42,464	-0.51(-2.47%)
Apr 27, 2022	20.85	21.61	20.51	20.65	21,092	-0.53(-2.50%)
Apr 26, 2022	23.22	23.38	21.18	21.18	22,349	-2.14(-9.18%)
Apr 25, 2022	23.48	24.02	22.84	23.32	19,536	-0.14(-0.60%)
Apr 22, 2022	23.66	25.18	22.71	23.46	21,271	-0.33(-1.39%)
Apr 21, 2022	24.85	24.85	23.31	23.79	17,900	-0.56(-2.30%)
Apr 20, 2022	25.10	26.07	24.08	24.35	14,599	-0.68(-2.72%)
Apr 19, 2022	24.54	25.34	23.57	25.03	19,137	+1.27(+5.35%)
Apr 18, 2022	24.01	25.15	23.27	23.76	21,206	-0.45(-1.86%)
Apr 14, 2022	25.72	27.21	24.07	24.21	26,312	-1.48(-5.76%)
Apr 13, 2022	24.51	26.29	24.51	25.69	16,522	+1.51(+6.24%)
Apr 12, 2022	25.64	26.66	23.99	24.18	43,921	-1.36(-5.32%)
Apr 11, 2022	27.48	27.48	25.34	25.54	25,267	-2.10(-7.60%)
Apr 08, 2022	28.25	28.49	26.77	27.64	31,350	-0.58(-2.06%)
Apr 07, 2022	28.29	29.50	27.96	28.22	21,558	+0.25(+0.89%)
Apr 06, 2022	27.62	29.70	26.76	27.97	45,542	+0.27(+0.97%)
Apr 05, 2022	27.80	29.85	27.29	27.70	20,999	+0.04(+0.14%)
Apr 04, 2022	27.52	28.79	27.39	27.66	24,983	-0.45(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.