Indicators

Tpi Composites Inc (NQ: TPIC )

3.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.60	11.92	11.33	11.44	346,814	-0.14(-1.21%)
Apr 28, 2022	11.77	11.90	11.00	11.58	478,754	-0.08(-0.69%)
Apr 27, 2022	11.59	11.85	11.47	11.66	654,089	+0.03(+0.26%)
Apr 26, 2022	12.17	12.32	11.49	11.63	760,260	-0.60(-4.91%)
Apr 25, 2022	11.73	12.24	11.62	12.23	636,627	+0.20(+1.66%)
Apr 22, 2022	12.06	12.36	11.81	12.03	1,131,934	-0.06(-0.50%)
Apr 21, 2022	12.90	13.03	11.70	12.09	710,291	-0.52(-4.12%)
Apr 20, 2022	12.87	13.00	12.60	12.61	514,259	-0.31(-2.40%)
Apr 19, 2022	12.40	13.35	12.26	12.92	669,182	+0.69(+5.64%)
Apr 18, 2022	12.76	12.82	12.15	12.23	663,838	-0.64(-4.97%)
Apr 14, 2022	13.57	13.57	12.78	12.87	541,729	-0.50(-3.74%)
Apr 13, 2022	13.57	13.75	13.20	13.37	382,994	-0.18(-1.33%)
Apr 12, 2022	14.05	14.50	13.35	13.55	591,667	-0.43(-3.08%)
Apr 11, 2022	13.24	14.28	13.04	13.98	734,766	+0.61(+4.56%)
Apr 08, 2022	13.67	13.68	13.25	13.37	516,748	-0.35(-2.55%)
Apr 07, 2022	13.90	14.08	13.13	13.72	493,633	-0.12(-0.87%)
Apr 06, 2022	14.02	14.08	13.35	13.84	688,682	-0.51(-3.55%)
Apr 05, 2022	15.16	15.65	14.29	14.35	864,166	-0.49(-3.30%)
Apr 04, 2022	13.96	15.10	13.96	14.84	600,289	+0.93(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.