Indicators

On Assignment (NY: ASGN )

98.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	115.23	116.69	113.04	113.45	237,194	-3.54(-3.03%)
Apr 28, 2022	115.82	118.56	114.18	116.99	258,670	+6.21(+5.61%)
Apr 27, 2022	113.23	114.19	109.86	110.78	277,761	-2.85(-2.51%)
Apr 26, 2022	115.33	115.78	113.44	113.63	160,745	-2.49(-2.14%)
Apr 25, 2022	115.90	116.22	112.80	116.12	193,314	-0.15(-0.13%)
Apr 22, 2022	119.45	119.97	116.08	116.27	122,162	-3.88(-3.23%)
Apr 21, 2022	123.44	124.35	119.51	120.15	168,286	-2.19(-1.79%)
Apr 20, 2022	120.33	123.79	119.87	122.34	205,314	+2.15(+1.79%)
Apr 19, 2022	115.95	120.25	115.95	120.19	135,509	+4.71(+4.08%)
Apr 18, 2022	115.20	116.62	114.48	115.48	168,036	-0.25(-0.22%)
Apr 14, 2022	115.20	116.10	114.59	115.73	188,657	+0.94(+0.82%)
Apr 13, 2022	112.71	115.18	112.70	114.79	99,021	+2.12(+1.88%)
Apr 12, 2022	112.02	114.45	112.02	112.67	166,610	+1.30(+1.17%)
Apr 11, 2022	112.33	114.06	111.05	111.37	166,068	-1.61(-1.43%)
Apr 08, 2022	112.88	114.88	112.57	112.98	152,947	-0.23(-0.20%)
Apr 07, 2022	111.75	113.73	111.75	113.21	143,065	+0.73(+0.65%)
Apr 06, 2022	113.51	113.51	111.98	112.48	166,231	-1.62(-1.42%)
Apr 05, 2022	116.49	116.54	113.97	114.10	160,119	-2.57(-2.20%)
Apr 04, 2022	118.06	118.50	116.13	116.67	154,669	-1.34(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.