Indicators

Motorola Solutions (NY: MSI )

365.28 +4.23 (+1.17%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	215.74	216.74	207.75	208.22	1,138,410	-9.23(-4.24%)
Apr 28, 2022	212.43	218.51	211.44	217.44	748,707	+6.84(+3.25%)
Apr 27, 2022	214.17	214.88	210.08	210.60	1,422,794	-3.11(-1.45%)
Apr 26, 2022	219.39	220.19	213.52	213.71	861,206	-5.57(-2.54%)
Apr 25, 2022	218.47	219.34	214.37	219.28	789,069	+0.12(+0.05%)
Apr 22, 2022	226.18	227.28	218.81	219.17	748,848	-7.79(-3.43%)
Apr 21, 2022	231.76	233.25	226.44	226.96	644,767	-3.95(-1.71%)
Apr 20, 2022	230.35	232.92	229.10	230.91	524,105	+2.69(+1.18%)
Apr 19, 2022	224.08	228.75	224.02	228.22	435,728	+4.14(+1.85%)
Apr 18, 2022	225.60	227.95	223.04	224.08	472,753	-3.14(-1.38%)
Apr 14, 2022	230.47	231.43	227.08	227.22	590,549	-2.98(-1.29%)
Apr 13, 2022	226.78	230.39	226.38	230.20	756,526	+3.78(+1.67%)
Apr 12, 2022	227.84	230.79	225.56	226.42	552,236	-0.95(-0.42%)
Apr 11, 2022	231.69	231.84	226.90	227.37	561,049	-5.95(-2.55%)
Apr 08, 2022	235.28	235.71	232.92	233.33	540,384	-1.78(-0.76%)
Apr 07, 2022	232.80	236.56	232.34	235.11	635,848	+2.15(+0.92%)
Apr 06, 2022	228.77	234.17	228.77	232.96	771,829	+1.57(+0.68%)
Apr 05, 2022	232.33	235.07	230.82	231.39	685,971	-2.36(-1.01%)
Apr 04, 2022	231.90	233.97	231.43	233.75	542,302	+1.71(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.