Indicators

Cohen & Steers REIT Ishares ETF (NY: ICF )

53.40 +0.17 (+0.32%)

Streaming Delayed Price Updated: 9:37 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	71.73	71.73	68.30	68.42	357,092	-3.51(-4.88%)
Apr 28, 2022	71.02	72.16	70.26	71.93	287,634	+1.19(+1.68%)
Apr 27, 2022	71.57	71.94	70.68	70.74	260,317	-0.60(-0.84%)
Apr 26, 2022	72.35	72.72	71.29	71.34	732,099	-1.05(-1.45%)
Apr 25, 2022	72.63	72.78	71.29	72.39	266,511	-0.32(-0.44%)
Apr 22, 2022	74.04	74.04	72.67	72.71	207,705	-1.34(-1.81%)
Apr 21, 2022	74.69	75.01	74.01	74.05	207,562	-0.43(-0.58%)
Apr 20, 2022	73.58	74.69	73.39	74.48	211,433	+1.32(+1.80%)
Apr 19, 2022	72.09	73.29	72.09	73.16	209,481	+1.51(+2.11%)
Apr 18, 2022	71.77	72.14	71.32	71.65	194,494	-0.26(-0.36%)
Apr 14, 2022	72.11	72.66	71.86	71.91	179,246	-0.30(-0.42%)
Apr 13, 2022	71.68	72.29	71.57	72.21	222,520	+0.36(+0.50%)
Apr 12, 2022	72.27	72.45	71.59	71.85	277,670	-0.15(-0.21%)
Apr 11, 2022	72.89	73.17	71.82	72.00	212,206	-1.02(-1.40%)
Apr 08, 2022	72.65	73.26	72.44	73.02	169,119	+0.28(+0.38%)
Apr 07, 2022	73.33	73.33	72.25	72.74	232,508	-0.62(-0.85%)
Apr 06, 2022	71.77	73.44	71.62	73.36	223,336	+1.14(+1.58%)
Apr 05, 2022	72.13	73.14	71.96	72.22	377,332	+0.01(+0.01%)
Apr 04, 2022	72.60	72.66	71.56	72.21	250,314	-0.27(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.