Indicators

US Financials Ishares ETF (NY: IYF )

92.17 -0.32 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	75.39	75.65	72.94	73.07	347,430	-2.67(-3.53%)
Apr 28, 2022	75.52	75.98	74.33	75.74	344,323	+1.03(+1.38%)
Apr 27, 2022	74.60	75.52	74.50	74.71	465,801	+0.03(+0.04%)
Apr 26, 2022	75.87	76.60	74.64	74.68	492,020	-2.06(-2.69%)
Apr 25, 2022	76.09	76.86	74.82	76.75	405,504	+0.12(+0.15%)
Apr 22, 2022	78.85	78.86	76.54	76.63	498,732	-2.34(-2.97%)
Apr 21, 2022	81.00	81.37	78.81	78.98	505,695	-1.37(-1.70%)
Apr 20, 2022	80.16	80.89	80.13	80.34	324,716	+0.63(+0.79%)
Apr 19, 2022	78.73	79.86	78.73	79.72	173,318	+1.15(+1.46%)
Apr 18, 2022	77.72	78.90	77.71	78.57	262,585	+0.23(+0.30%)
Apr 14, 2022	79.07	79.57	78.28	78.34	585,241	-0.85(-1.07%)
Apr 13, 2022	78.45	79.25	78.28	79.19	406,686	+0.17(+0.22%)
Apr 12, 2022	79.98	80.61	78.69	79.01	346,452	-0.83(-1.04%)
Apr 11, 2022	79.97	80.83	79.75	79.84	517,162	-0.38(-0.47%)
Apr 08, 2022	79.77	80.61	79.61	80.22	226,190	+0.68(+0.86%)
Apr 07, 2022	79.74	79.94	78.48	79.53	406,341	-0.17(-0.22%)
Apr 06, 2022	79.82	80.11	79.45	79.71	395,731	-0.66(-0.82%)
Apr 05, 2022	80.78	81.44	80.24	80.36	431,776	-0.65(-0.80%)
Apr 04, 2022	81.26	81.66	80.59	81.01	564,183	-0.36(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.