Agenus Inc (NQ: AGEN )

4.000 USD -0.090 (-2.20%)
Official Closing Price Updated: 7:33 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 4.110 4.150 3.970 4.000 1,865,852 -0.09(-2.20%)
Feb 25, 2021 4.180 4.280 4.070 4.090 1,943,127 -0.09(-2.15%)
Feb 24, 2021 4.170 4.260 4.120 4.180 1,966,322 +0.00(+0.00%)
Feb 23, 2021 4.230 4.380 4.130 4.180 2,553,389 -0.15(-3.46%)
Feb 22, 2021 4.380 4.460 4.230 4.330 2,026,599 -0.15(-3.35%)
Feb 19, 2021 4.400 4.600 4.390 4.480 2,082,700 +0.06(+1.36%)
Feb 18, 2021 4.550 4.620 4.400 4.420 1,854,087 -0.17(-3.70%)
Feb 17, 2021 4.510 4.620 4.410 4.590 1,940,378 -0.01(-0.22%)
Feb 16, 2021 4.740 4.740 4.470 4.600 2,427,495 -0.04(-0.86%)
Feb 12, 2021 4.680 4.740 4.480 4.640 2,507,000 -0.07(-1.49%)
Feb 11, 2021 5.160 5.180 4.700 4.710 3,705,321 -0.43(-8.37%)
Feb 10, 2021 5.280 5.369 4.940 5.140 3,901,946 -0.10(-1.91%)
Feb 09, 2021 5.370 5.400 5.050 5.240 3,861,452 -0.01(-0.19%)
Feb 08, 2021 5.180 5.400 5.030 5.250 3,635,006 +0.07(+1.35%)
Feb 05, 2021 5.030 5.200 4.640 5.180 7,581,300 -0.02(-0.38%)
Feb 04, 2021 4.860 5.950 4.460 5.200 22,089,587 +0.80(+18.18%)
Feb 03, 2021 4.210 4.490 4.210 4.400 3,406,401 +0.17(+4.02%)
Feb 02, 2021 3.970 4.500 3.960 4.230 5,476,075 +0.28(+7.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.