Indicators

Guardian Capital (TSX: GCG )

45.00 UNCHANGED

Streaming Delayed Price Updated: 2:27 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021		32.00	32.00	32.00	0	+0.00(+0.00%)
Apr 29, 2021	32.00	32.00	32.00	32.00	150	+0.50(+1.59%)
Apr 27, 2021		31.50	31.50	31.50	0	+0.50(+1.61%)
Apr 26, 2021	31.00	31.00	31.00	31.00	100	+0.00(+0.00%)
Apr 23, 2021	31.00	31.00	31.00	31.00	500	-0.03(-0.10%)
Apr 20, 2021		31.03	31.03	31.03	5	-0.47(-1.49%)
Apr 16, 2021		31.50	31.50	31.50	0	+0.55(+1.78%)
Apr 15, 2021	30.95	30.95	30.95	30.95	100	+1.00(+3.34%)
Apr 13, 2021		29.95	29.95	29.95	0	-0.97(-3.14%)
Apr 09, 2021		30.92	30.92	30.92	0	-0.60(-1.90%)
Apr 08, 2021	31.00	31.52	30.00	31.52	900	+0.52(+1.68%)
Apr 07, 2021	31.00	31.00	31.00	31.00	200	+1.10(+3.68%)
Apr 06, 2021	29.90	29.90	29.90	29.90	300	+0.30(+1.01%)
Apr 05, 2021	29.60	29.60	29.60	29.60	100	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.