Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.61 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 22.38 22.52 22.15 22.30 5,530,524 -0.41(-1.82%)
Apr 29, 2021 23.03 23.08 22.45 22.72 8,170,338 -0.36(-1.54%)
Apr 28, 2021 23.05 23.28 22.84 23.07 5,272,419 -0.48(-2.04%)
Apr 27, 2021 23.65 23.69 23.42 23.55 5,028,028 -0.08(-0.33%)
Apr 26, 2021 23.61 23.67 23.28 23.63 6,089,566 +0.12(+0.51%)
Apr 23, 2021 23.29 23.57 23.16 23.51 6,621,521 +0.43(+1.85%)
Apr 22, 2021 23.27 23.40 22.94 23.08 9,953,567 +0.55(+2.43%)
Apr 21, 2021 21.92 22.54 21.82 22.54 5,954,286 +0.44(+2.00%)
Apr 20, 2021 22.12 22.36 21.92 22.09 4,769,697 -0.21(-0.95%)
Apr 19, 2021 22.81 22.85 22.12 22.30 6,882,118 -0.56(-2.44%)
Apr 16, 2021 22.46 22.93 22.36 22.86 6,833,553 +0.74(+3.34%)
Apr 15, 2021 22.66 22.69 21.94 22.12 5,857,185 -0.33(-1.45%)
Apr 14, 2021 22.78 23.02 22.41 22.45 8,275,519 -0.08(-0.34%)
Apr 13, 2021 22.22 22.53 22.02 22.53 6,662,974 +0.45(+2.04%)
Apr 12, 2021 22.27 22.30 21.83 22.07 6,759,939 -0.45(-2.00%)
Apr 09, 2021 22.28 22.55 22.23 22.53 4,724,493 +0.03(+0.13%)
Apr 08, 2021 22.57 22.70 22.41 22.50 5,054,129 +0.29(+1.30%)
Apr 07, 2021 22.87 22.87 22.11 22.21 5,872,781 -0.64(-2.81%)
Apr 06, 2021 22.79 23.12 22.71 22.85 6,768,711 +0.00(+0.00%)
Apr 05, 2021 23.64 23.66 22.79 22.85 9,496,462 -0.36(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.