Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.320 4.431 4.210 4.310 31,400 -0.05(-1.15%)
Apr 29, 2021 4.400 4.459 4.310 4.360 32,547 -0.01(-0.23%)
Apr 28, 2021 4.390 4.432 4.310 4.370 38,418 -0.06(-1.35%)
Apr 27, 2021 4.500 4.614 4.430 4.430 68,565 -0.07(-1.56%)
Apr 26, 2021 4.420 4.620 4.396 4.500 43,741 +0.04(+0.90%)
Apr 23, 2021 4.390 4.500 4.390 4.460 49,400 +0.04(+0.90%)
Apr 22, 2021 4.390 4.490 4.370 4.420 52,292 +0.01(+0.23%)
Apr 21, 2021 4.240 4.480 4.240 4.410 97,328 +0.17(+4.01%)
Apr 20, 2021 4.310 4.370 4.240 4.240 55,884 -0.13(-2.97%)
Apr 19, 2021 4.260 4.510 4.260 4.370 122,437 +0.00(+0.00%)
Apr 16, 2021 4.900 4.900 4.340 4.370 487,900 -0.17(-3.74%)
Apr 15, 2021 4.950 4.950 4.530 4.540 93,595 -0.04(-0.87%)
Apr 14, 2021 4.600 4.650 4.510 4.580 72,842 +0.00(+0.00%)
Apr 13, 2021 4.670 4.670 4.580 4.580 77,150 -0.13(-2.76%)
Apr 12, 2021 4.650 4.710 4.530 4.710 51,545 +0.03(+0.64%)
Apr 09, 2021 4.800 4.800 4.649 4.680 22,300 -0.12(-2.50%)
Apr 08, 2021 4.680 4.800 4.509 4.800 77,438 +0.19(+4.12%)
Apr 07, 2021 4.660 4.690 4.500 4.610 54,180 -0.01(-0.22%)
Apr 06, 2021 4.510 4.670 4.460 4.620 49,807 +0.11(+2.44%)
Apr 05, 2021 4.590 4.640 4.479 4.510 98,069 -0.07(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.