Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.98 -0.01 (-0.07%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.56 10.56 10.24 10.33 760,639 -0.29(-2.71%)
Apr 29, 2020 10.39 10.68 10.32 10.62 816,215 +0.42(+4.14%)
Apr 28, 2020 10.24 10.30 10.09 10.20 578,960 +0.20(+2.02%)
Apr 27, 2020 9.860 10.00 9.803 9.995 341,100 +0.21(+2.16%)
Apr 24, 2020 9.928 9.934 9.659 9.784 465,877 -0.12(-1.16%)
Apr 23, 2020 9.860 10.08 9.841 9.899 399,258 +0.04(+0.39%)
Apr 22, 2020 9.726 9.889 9.726 9.860 563,176 +0.24(+2.50%)
Apr 21, 2020 9.812 9.889 9.601 9.620 1,412,264 -0.35(-3.47%)
Apr 20, 2020 9.995 10.14 9.899 9.966 465,337 -0.13(-1.33%)
Apr 17, 2020 10.07 10.21 10.01 10.10 541,492 +0.27(+2.73%)
Apr 16, 2020 9.870 9.937 9.745 9.832 584,210 -0.02(-0.19%)
Apr 15, 2020 9.899 9.918 9.707 9.851 659,479 -0.33(-3.21%)
Apr 14, 2020 10.11 10.33 10.04 10.18 594,138 +0.16(+1.63%)
Apr 13, 2020 10.03 10.07 9.784 10.01 684,734 -0.08(-0.76%)
Apr 09, 2020 10.04 10.23 9.923 10.09 830,830 +0.20(+2.04%)
Apr 08, 2020 9.707 9.937 9.620 9.889 1,166,768 +0.28(+2.90%)
Apr 07, 2020 9.793 9.937 9.563 9.611 738,385 +0.18(+1.93%)
Apr 06, 2020 9.131 9.428 9.073 9.428 514,846 +0.60(+6.74%)
Apr 03, 2020 8.968 9.054 8.756 8.833 407,655 -0.07(-0.76%)
Apr 02, 2020 8.833 9.112 8.766 8.900 356,413 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.