Skip to main content

Bayerische Motoren Werke Ag (OP: BAMXF )

109.49 UNCHANGED
Streaming Delayed Price Updated: 11:01 AM EDT, Mar 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 59.06 59.15 59.05 59.15 18,098 -0.51(-0.85%)
Apr 29, 2020 59.66 59.66 59.66 59.66 251 +3.16(+5.59%)
Apr 28, 2020 57.23 57.23 56.34 56.50 757 +1.58(+2.88%)
Apr 27, 2020 54.88 54.92 54.88 54.92 595 +2.29(+4.34%)
Apr 24, 2020 52.98 52.98 52.63 52.63 700 -1.05(-1.95%)
Apr 23, 2020 52.96 53.68 52.96 53.68 22,131 +0.93(+1.77%)
Apr 22, 2020 52.75 52.75 52.75 145 +0.00(+0.00%)
Apr 21, 2020 52.75 52.75 52.75 52.75 233 -2.95(-5.29%)
Apr 20, 2020 54.97 55.70 54.03 55.70 581 -0.77(-1.35%)
Apr 17, 2020 55.69 56.46 55.69 56.46 800 +2.96(+5.53%)
Apr 16, 2020 53.50 53.50 53.50 53.50 580 +0.46(+0.87%)
Apr 15, 2020 54.20 54.20 53.04 53.04 393 -4.22(-7.38%)
Apr 14, 2020 55.84 57.26 55.84 57.26 666 +3.06(+5.65%)
Apr 13, 2020 54.69 54.69 53.42 54.20 1,326 -1.77(-3.16%)
Apr 09, 2020 55.77 55.97 55.77 55.97 200 +2.67(+5.01%)
Apr 08, 2020 53.68 53.68 53.30 53.30 4,117 -0.89(-1.64%)
Apr 07, 2020 53.78 54.19 53.78 54.19 2,361 +2.42(+4.67%)
Apr 06, 2020 49.16 52.04 49.16 51.77 2,813 +3.85(+8.03%)
Apr 03, 2020 47.92 47.92 47.92 256 +0.00(+0.00%)
Apr 02, 2020 48.50 48.70 47.92 47.92 1,150 +0.49(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.