Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

14.53 -0.08 (-0.55%)
Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 10.49 10.49 10.17 10.26 765,600 -0.29(-2.71%)
Apr 29, 2020 10.32 10.61 10.25 10.55 821,539 +0.42(+4.14%)
Apr 28, 2020 10.18 10.24 10.03 10.13 582,736 +0.20(+2.02%)
Apr 27, 2020 9.797 9.940 9.739 9.930 343,325 +0.21(+2.16%)
Apr 24, 2020 9.863 9.869 9.596 9.720 468,916 -0.11(-1.16%)
Apr 23, 2020 9.797 10.02 9.777 9.835 401,863 +0.04(+0.39%)
Apr 22, 2020 9.663 9.825 9.663 9.797 566,849 +0.24(+2.50%)
Apr 21, 2020 9.749 9.825 9.539 9.558 1,421,476 -0.34(-3.47%)
Apr 20, 2020 9.930 10.07 9.835 9.902 468,373 -0.13(-1.33%)
Apr 17, 2020 10.01 10.14 9.949 10.04 545,024 +0.27(+2.73%)
Apr 16, 2020 9.806 9.873 9.682 9.768 588,020 -0.02(-0.19%)
Apr 15, 2020 9.835 9.854 9.644 9.787 663,780 -0.32(-3.21%)
Apr 14, 2020 10.04 10.26 9.978 10.11 598,014 +0.16(+1.63%)
Apr 13, 2020 9.968 10.01 9.720 9.949 689,200 -0.08(-0.76%)
Apr 09, 2020 9.978 10.16 9.859 10.03 836,249 +0.20(+2.04%)
Apr 08, 2020 9.644 9.873 9.558 9.825 1,174,378 +0.28(+2.90%)
Apr 07, 2020 9.730 9.873 9.501 9.549 743,202 +0.18(+1.93%)
Apr 06, 2020 9.072 9.367 9.014 9.367 518,204 +0.59(+6.74%)
Apr 03, 2020 8.909 8.995 8.700 8.776 410,314 -0.07(-0.76%)
Apr 02, 2020 8.776 9.053 8.709 8.843 358,738 +0.08(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.