Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

70.27 -4.21 (-5.65%)
Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 491.00 499.80 490.00 498.60 1,063 +8.76(+1.79%)
Apr 29, 2019 496.40 506.00 489.84 489.84 849 -1.56(-0.32%)
Apr 26, 2019 494.80 496.48 486.60 491.40 1,905 -16.40(-3.23%)
Apr 25, 2019 522.60 529.00 502.00 507.80 1,870 -15.13(-2.89%)
Apr 24, 2019 518.00 525.20 517.20 522.93 407 -1.27(-0.24%)
Apr 23, 2019 515.00 526.00 515.00 524.20 1,577 +23.60(+4.71%)
Apr 22, 2019 500.60 503.60 496.60 500.60 2,534 -8.40(-1.65%)
Apr 18, 2019 503.20 510.60 499.80 509.00 7,010 +7.80(+1.56%)
Apr 17, 2019 490.40 502.00 489.80 501.20 2,431 +23.00(+4.81%)
Apr 16, 2019 472.80 478.80 472.60 478.20 2,794 +5.80(+1.23%)
Apr 15, 2019 466.20 474.20 465.80 472.40 2,462 +20.00(+4.42%)
Apr 12, 2019 446.00 453.60 445.20 452.40 3,330 +4.20(+0.94%)
Apr 11, 2019 445.80 452.40 440.20 448.20 1,566 +8.48(+1.93%)
Apr 10, 2019 439.01 440.60 434.87 439.72 997 +2.92(+0.67%)
Apr 09, 2019 442.40 442.60 436.80 436.80 653 +1.20(+0.28%)
Apr 08, 2019 442.80 442.80 433.00 435.60 2,061 -13.66(-3.04%)
Apr 05, 2019 455.60 456.20 449.20 449.26 720 -10.34(-2.25%)
Apr 04, 2019 448.80 460.60 448.00 459.60 3,695 +11.20(+2.50%)
Apr 03, 2019 448.40 453.40 445.00 448.40 1,053 +5.18(+1.17%)
Apr 02, 2019 443.20 448.00 440.68 443.22 1,144 +4.42(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.