Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abby Inc (OP: ABBY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 0.0027 0.0027 0.0027 0 -0.00(-22.86%)
Apr 24, 2019 0.0035 0.0035 0.0035 0.0035 69,680 -0.00(-12.50%)
Apr 23, 2019 0.0034 0.0045 0.0034 0.0040 391,815 +0.00(+60.00%)
Apr 22, 2019 0.0039 0.0039 0.0025 0.0025 50,100 -0.00(-40.48%)
Apr 17, 2019 0.0042 0.0042 0.0042 0 +0.00(+16.67%)
Apr 12, 2019 0.0036 0.0036 0.0036 0 -0.00(-18.18%)
Apr 08, 2019 0.0044 0.0044 0.0044 0 +0.00(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.