Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 103.71 104.62 102.92 103.97 1,388,960 +0.21(+0.20%)
Apr 29, 2019 103.53 104.37 103.53 103.75 1,403,046 -0.13(-0.13%)
Apr 26, 2019 100.89 103.92 100.72 103.89 1,089,335 +2.81(+2.79%)
Apr 25, 2019 102.81 102.81 99.87 101.07 1,917,894 -1.86(-1.81%)
Apr 24, 2019 104.18 104.98 102.91 102.94 865,700 -0.95(-0.92%)
Apr 23, 2019 102.45 103.94 101.82 103.89 1,249,068 +1.95(+1.91%)
Apr 22, 2019 103.07 103.09 101.51 101.94 795,526 -1.35(-1.31%)
Apr 18, 2019 102.84 104.42 102.11 103.29 1,168,878 +0.91(+0.88%)
Apr 17, 2019 103.75 103.90 101.83 102.39 1,328,421 -1.01(-0.98%)
Apr 16, 2019 102.36 103.83 102.21 103.40 953,704 +1.31(+1.28%)
Apr 15, 2019 102.08 102.36 100.82 102.09 1,140,768 -0.30(-0.29%)
Apr 12, 2019 102.68 103.28 102.27 102.39 1,203,101 +0.14(+0.13%)
Apr 11, 2019 102.66 102.66 101.32 102.25 1,240,207 +0.15(+0.15%)
Apr 10, 2019 102.00 102.67 101.31 102.10 1,349,827 +0.16(+0.15%)
Apr 09, 2019 102.42 102.44 101.38 101.94 1,108,448 -0.87(-0.84%)
Apr 08, 2019 103.43 103.81 102.59 102.81 2,114,180 -0.85(-0.82%)
Apr 05, 2019 104.13 104.45 103.21 103.66 2,062,622 +0.19(+0.19%)
Apr 04, 2019 103.61 103.73 102.83 103.47 2,058,605 +0.39(+0.37%)
Apr 03, 2019 103.08 103.66 102.24 103.08 2,271,090 +0.66(+0.65%)
Apr 02, 2019 102.56 102.94 101.92 102.41 2,451,696 +0.39(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.