Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.3140 +0.0140 (+4.67%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.370 4.520 4.255 4.300 510,350 -0.07(-1.60%)
Apr 29, 2019 4.430 4.475 4.310 4.370 937,686 -0.03(-0.68%)
Apr 26, 2019 4.370 4.510 4.270 4.400 977,600 +0.05(+1.15%)
Apr 25, 2019 4.400 4.500 4.230 4.350 544,208 -0.10(-2.25%)
Apr 24, 2019 4.300 4.500 4.175 4.450 398,981 +0.16(+3.73%)
Apr 23, 2019 4.180 4.370 4.160 4.290 507,821 +0.09(+2.14%)
Apr 22, 2019 4.270 4.330 3.900 4.200 495,579 -0.19(-4.33%)
Apr 18, 2019 4.350 4.415 4.280 4.390 237,700 +0.03(+0.69%)
Apr 17, 2019 4.470 4.530 4.290 4.360 285,075 -0.08(-1.80%)
Apr 16, 2019 4.500 4.540 4.430 4.440 211,271 -0.04(-0.89%)
Apr 15, 2019 4.510 4.570 4.400 4.480 284,746 -0.04(-0.88%)
Apr 12, 2019 4.710 4.750 4.470 4.520 347,400 -0.15(-3.21%)
Apr 11, 2019 4.700 4.760 4.560 4.670 290,770 -0.03(-0.64%)
Apr 10, 2019 4.650 4.770 4.580 4.700 572,132 +0.11(+2.40%)
Apr 09, 2019 4.770 4.860 4.580 4.590 709,321 -0.18(-3.77%)
Apr 08, 2019 4.880 4.880 4.680 4.770 353,362 +0.01(+0.21%)
Apr 05, 2019 4.630 4.830 4.625 4.760 424,400 +0.12(+2.59%)
Apr 04, 2019 4.530 4.660 4.500 4.640 318,327 +0.11(+2.43%)
Apr 03, 2019 4.430 4.560 4.375 4.530 554,448 +0.15(+3.42%)
Apr 02, 2019 4.360 4.400 4.240 4.380 453,520 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.