Indicators

Nuveen New York Municipal Value Fund 2 (NY: NYV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.74	12.96	12.74	12.79	4,534	-0.19(-1.49%)
Apr 27, 2017	12.84	12.98	12.69	12.98	6,398	+0.17(+1.31%)
Apr 26, 2017	12.98	12.98	12.81	12.81	1,149	-0.05(-0.38%)
Apr 25, 2017	12.90	12.90	12.81	12.86	3,520	+0.05(+0.38%)
Apr 24, 2017	12.97	12.97	12.81	12.81	2,093	-0.17(-1.31%)
Apr 21, 2017	12.95	12.98	12.95	12.98	378	-0.07(-0.50%)
Apr 20, 2017	12.85	13.05	12.77	13.05	3,472	+0.17(+1.31%)
Apr 19, 2017	13.05	13.05	12.82	12.88	702	-0.22(-1.69%)
Apr 18, 2017	13.09	13.10	13.08	13.10	1,022	+0.21(+1.65%)
Apr 17, 2017	12.94	12.94	12.89	12.89	3,167	+0.03(+0.22%)
Apr 13, 2017	13.08	13.19	12.83	12.86	3,660	-0.33(-2.48%)
Apr 12, 2017	12.96	13.61	12.96	13.19	1,364	+0.13(+0.98%)
Apr 11, 2017	13.27	13.27	13.02	13.06	5,216	-0.13(-0.97%)
Apr 10, 2017	12.82	13.19	12.81	13.19	1,393	-0.17(-1.27%)
Apr 07, 2017	12.88	13.45	12.75	13.36	10,390	+0.60(+4.67%)
Apr 06, 2017	12.69	12.90	12.46	12.76	13,536	+0.13(+1.01%)
Apr 05, 2017	12.64	12.65	12.64	12.64	2,244	+0.09(+0.68%)
Apr 04, 2017	12.69	12.69	12.55	12.55	2,994	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.