Indicators

Nasdaq Bank ETF (NQ: FTXO )

26.90 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.51	21.51	21.10	21.12	148,349	-0.25(-1.16%)
Apr 27, 2017	21.52	21.55	21.19	21.37	273,452	-0.18(-0.84%)
Apr 26, 2017	21.49	21.72	21.32	21.55	369,414	+0.11(+0.50%)
Apr 25, 2017	21.61	21.61	21.41	21.44	600,441	+0.10(+0.46%)
Apr 24, 2017	21.28	21.53	21.26	21.34	149,894	+0.53(+2.54%)
Apr 21, 2017	20.91	21.03	20.72	20.82	216,366	-0.12(-0.59%)
Apr 20, 2017	20.61	20.99	20.61	20.94	157,135	+0.38(+1.85%)
Apr 19, 2017	20.53	20.80	20.48	20.56	219,441	+0.03(+0.16%)
Apr 18, 2017	20.50	20.72	20.32	20.53	416,822	-0.25(-1.19%)
Apr 17, 2017	20.67	20.78	20.31	20.78	245,717	+0.40(+1.94%)
Apr 13, 2017	20.83	20.88	20.38	20.38	224,672	-0.35(-1.67%)
Apr 12, 2017	21.11	21.11	20.68	20.73	207,900	-0.28(-1.33%)
Apr 11, 2017	20.88	21.01	20.68	21.01	270,753	+0.00(+0.00%)
Apr 10, 2017	21.08	21.27	20.89	21.01	518,899	-0.12(-0.55%)
Apr 07, 2017	20.96	21.25	20.96	21.12	174,111	-0.11(-0.50%)
Apr 06, 2017	21.25	21.31	20.87	21.23	186,346	+0.21(+0.98%)
Apr 05, 2017	21.44	21.62	21.02	21.02	212,821	-0.27(-1.28%)
Apr 04, 2017	21.30	21.38	21.18	21.30	532,360	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.