Indicators

US Regional Banks Ishares ETF (NY: IAT )

42.98 +0.15 (+0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	36.99	37.12	36.48	36.49	290,240	-0.49(-1.33%)
Apr 27, 2017	37.41	37.41	36.76	36.99	215,128	-0.32(-0.86%)
Apr 26, 2017	37.06	37.63	37.02	37.31	439,022	+0.23(+0.62%)
Apr 25, 2017	37.24	37.41	37.05	37.08	336,807	+0.16(+0.42%)
Apr 24, 2017	37.00	37.32	36.87	36.92	249,745	+0.80(+2.21%)
Apr 21, 2017	36.20	36.46	35.96	36.12	218,181	-0.15(-0.41%)
Apr 20, 2017	35.77	36.36	35.72	36.27	384,577	+0.76(+2.13%)
Apr 19, 2017	35.62	35.90	35.38	35.52	378,366	+0.13(+0.37%)
Apr 18, 2017	35.45	35.73	35.06	35.39	332,759	-0.36(-1.01%)
Apr 17, 2017	35.24	35.79	34.99	35.75	285,088	+0.62(+1.78%)
Apr 13, 2017	35.59	35.92	35.11	35.12	652,305	-0.58(-1.61%)
Apr 12, 2017	36.04	36.16	35.60	35.70	360,483	-0.44(-1.20%)
Apr 11, 2017	35.85	36.13	35.56	36.13	489,540	+0.07(+0.20%)
Apr 10, 2017	36.33	36.53	35.87	36.06	428,350	-0.25(-0.68%)
Apr 07, 2017	36.19	36.51	36.03	36.30	377,974	-0.14(-0.38%)
Apr 06, 2017	36.06	36.57	35.81	36.44	221,088	+0.36(+1.00%)
Apr 05, 2017	36.93	37.10	36.06	36.08	384,361	-0.51(-1.39%)
Apr 04, 2017	36.45	36.76	36.41	36.59	184,943	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.