Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.66 +0.13 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.74	17.75	17.71	17.73	254,333	+0.01(+0.08%)
Apr 27, 2017	17.77	17.77	17.67	17.72	76,789	-0.04(-0.20%)
Apr 26, 2017	17.77	17.80	17.74	17.75	269,392	-0.06(-0.36%)
Apr 25, 2017	17.79	17.83	17.77	17.82	319,301	+0.11(+0.65%)
Apr 24, 2017	17.68	17.71	17.64	17.70	132,592	+0.42(+2.44%)
Apr 21, 2017	17.31	17.31	17.26	17.28	154,439	-0.04(-0.21%)
Apr 20, 2017	17.31	17.34	17.30	17.32	185,556	+0.16(+0.96%)
Apr 19, 2017	17.27	17.27	17.15	17.15	143,434	-0.07(-0.42%)
Apr 18, 2017	17.23	17.25	17.17	17.22	182,825	-0.14(-0.82%)
Apr 17, 2017	17.33	17.38	17.32	17.37	191,729	+0.12(+0.71%)
Apr 13, 2017	17.31	17.32	17.24	17.24	161,646	-0.10(-0.58%)
Apr 12, 2017	17.32	17.37	17.27	17.34	106,379	-0.01(-0.04%)
Apr 11, 2017	17.33	17.37	17.26	17.35	170,972	+0.09(+0.50%)
Apr 10, 2017	17.27	17.28	17.25	17.27	186,508	-0.03(-0.17%)
Apr 07, 2017	17.29	17.32	17.27	17.29	123,781	-0.02(-0.12%)
Apr 06, 2017	17.31	17.34	17.28	17.32	91,026	+0.01(+0.08%)
Apr 05, 2017	17.37	17.42	17.30	17.30	105,394	-0.09(-0.49%)
Apr 04, 2017	17.32	17.39	17.29	17.39	95,706	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.