Indicators

World Wrestling Entertainment (NY: WWE )

100.65 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	20.26	20.26	19.81	20.16	469,864	-0.09(-0.46%)
Apr 27, 2017	20.33	20.34	20.05	20.25	228,706	-0.02(-0.09%)
Apr 26, 2017	20.00	20.51	19.99	20.27	593,859	+0.26(+1.32%)
Apr 25, 2017	20.08	20.15	19.88	20.01	420,577	+0.07(+0.33%)
Apr 24, 2017	20.08	20.19	19.70	19.94	450,024	+0.12(+0.62%)
Apr 21, 2017	20.00	20.02	19.81	19.82	406,406	-0.19(-0.94%)
Apr 20, 2017	19.96	20.07	19.73	20.01	633,181	+0.13(+0.66%)
Apr 19, 2017	19.76	19.89	19.63	19.88	649,535	+0.24(+1.25%)
Apr 18, 2017	20.04	20.08	19.53	19.63	1,431,764	-0.83(-4.05%)
Apr 17, 2017	20.20	20.47	20.18	20.46	3,820,858	+0.35(+1.73%)
Apr 13, 2017	20.33	20.49	20.11	20.11	214,655	-0.24(-1.16%)
Apr 12, 2017	20.50	20.57	20.28	20.35	280,293	-0.19(-0.92%)
Apr 11, 2017	20.63	20.81	20.50	20.53	482,370	-0.15(-0.73%)
Apr 10, 2017	20.78	20.87	20.47	20.68	206,676	-0.11(-0.54%)
Apr 07, 2017	20.96	21.20	20.72	20.80	300,491	-0.22(-1.03%)
Apr 06, 2017	20.75	21.07	20.58	21.01	408,627	+0.30(+1.45%)
Apr 05, 2017	20.81	21.09	20.69	20.71	920,585	+0.01(+0.05%)
Apr 04, 2017	20.47	20.80	20.28	20.70	1,423,637	+0.15(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.