Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

13.04 -0.11 (-0.80%)
Streaming Delayed Price Updated: 1:22 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.000 8.086 7.879 7.957 39,886 -0.01(-0.11%)
Apr 28, 2016 8.017 8.099 7.957 7.965 36,530 -0.16(-1.92%)
Apr 27, 2016 8.052 8.130 8.000 8.121 242,726 +0.14(+1.73%)
Apr 26, 2016 7.913 8.026 7.913 7.983 35,580 +0.05(+0.63%)
Apr 25, 2016 8.043 8.043 7.888 7.933 51,403 -0.12(-1.53%)
Apr 22, 2016 8.048 8.069 8.018 8.055 22,704 -0.01(-0.17%)
Apr 21, 2016 8.095 8.121 8.000 8.069 45,574 -0.03(-0.34%)
Apr 20, 2016 8.060 8.171 8.017 8.096 34,234 +0.02(+0.23%)
Apr 19, 2016 8.069 8.113 8.043 8.078 33,370 +0.07(+0.86%)
Apr 18, 2016 7.931 8.052 7.915 8.009 25,426 +0.03(+0.32%)
Apr 15, 2016 8.026 8.078 7.974 7.983 21,625 -0.04(-0.54%)
Apr 14, 2016 8.164 8.164 7.974 8.026 167,943 -0.09(-1.07%)
Apr 13, 2016 8.078 8.130 7.974 8.112 73,485 +0.12(+1.52%)
Apr 12, 2016 7.870 8.016 7.870 7.991 20,033 +0.16(+2.10%)
Apr 11, 2016 7.879 7.948 7.827 7.827 30,401 +0.03(+0.45%)
Apr 08, 2016 7.857 7.862 7.775 7.792 14,020 +0.10(+1.24%)
Apr 07, 2016 7.810 7.810 7.663 7.697 24,954 -0.13(-1.66%)
Apr 06, 2016 7.810 7.844 7.706 7.827 40,804 +0.04(+0.56%)
Apr 05, 2016 7.810 7.810 7.689 7.784 20,533 -0.11(-1.42%)
Apr 04, 2016 8.026 8.026 7.862 7.896 38,198 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.