Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 27.40 28.30 27.03 28.12 165,497 +0.62(+2.25%)
Apr 28, 2016 27.92 27.94 27.35 27.50 131,232 +0.00(+0.00%)
Apr 27, 2016 27.55 28.95 27.25 27.50 218,621 -0.64(-2.27%)
Apr 26, 2016 26.90 28.25 26.80 28.14 174,269 +1.25(+4.65%)
Apr 25, 2016 26.80 27.00 26.66 26.89 169,857 +0.29(+1.09%)
Apr 22, 2016 26.43 27.25 26.25 26.60 469,044 +0.10(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.