Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Stock Index (CIX: POWERMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1038 1047 1030 1041 0 -1.76(-0.17%)
Apr 28, 2016 1039 1053 1033 1043 0 -6.51(-0.62%)
Apr 27, 2016 1043 1054 1039 1049 0 +0.02(+0.00%)
Apr 26, 2016 1047 1053 1042 1049 0 +6.74(+0.65%)
Apr 25, 2016 1044 1048 1034 1043 0 -3.16(-0.30%)
Apr 22, 2016 1047 1054 1035 1046 0 +0.96(+0.09%)
Apr 21, 2016 1053 1058 1040 1045 0 -9.42(-0.89%)
Apr 20, 2016 1064 1069 1051 1054 0 -6.62(-0.62%)
Apr 19, 2016 1058 1064 1053 1061 0 +9.74(+0.93%)
Apr 18, 2016 1045 1054 1041 1051 0 +2.79(+0.27%)
Apr 15, 2016 1048 1053 1043 1048 0 +1.59(+0.15%)
Apr 14, 2016 1048 1052 1043 1047 0 -0.15(-0.01%)
Apr 13, 2016 1048 1052 1041 1047 0 +4.56(+0.44%)
Apr 12, 2016 1035 1045 1030 1042 0 +9.62(+0.93%)
Apr 11, 2016 1036 1044 1031 1033 0 -1.17(-0.11%)
Apr 08, 2016 1034 1043 1029 1034 0 +9.52(+0.93%)
Apr 07, 2016 1027 1033 1020 1024 0 -7.96(-0.77%)
Apr 06, 2016 1030 1043 1022 1032 0 +0.47(+0.05%)
Apr 05, 2016 1039 1043 1028 1032 0 -17.62(-1.68%)
Apr 04, 2016 1059 1062 1044 1050 0 -11.91(-1.12%)
Apr 01, 2016 1049 1064 1045 1061 0 -1.43(-0.13%)
Mar 31, 2016 1063 1070 1058 1063 0 +1.51(+0.14%)
Mar 30, 2016 1063 1068 1057 1061 0 +7.20(+0.68%)
Mar 29, 2016 1045 1056 1039 1054 0 +8.34(+0.80%)
Mar 28, 2016 1043 1053 1037 1046 0 +3.98(+0.38%)
Mar 24, 2016 1042 1042 1042 1042 0 +0.77(+0.07%)
Mar 23, 2016 1044 1050 1037 1041 0 -4.41(-0.42%)
Mar 22, 2016 1042 1052 1039 1045 0 +0.10(+0.01%)
Mar 21, 2016 1041 1050 1037 1045 0 +0.09(+0.01%)
Mar 18, 2016 1048 1053 1041 1045 0 +0.57(+0.05%)
Mar 17, 2016 1026 1050 1022 1045 0 +18.78(+1.83%)
Mar 16, 2016 1017 1030 1011 1026 0 +8.74(+0.86%)
Mar 15, 2016 1013 1022 1009 1017 0 -2.29(-0.22%)
Mar 14, 2016 1017 1023 1012 1020 0 +1.03(+0.10%)
Mar 11, 2016 1013 1024 1011 1018 0 +13.50(+1.34%)
Mar 10, 2016 1009 1016 995.30 1005 0 -0.29(-0.03%)
Mar 09, 2016 1006 1012 999.98 1005 0 +2.68(+0.27%)
Mar 08, 2016 1004 1011 995.36 1003 0 -5.25(-0.52%)
Mar 07, 2016 1003 1013 998.10 1008 0 -1.10(-0.11%)
Mar 04, 2016 1000 1014 996.47 1009 0 +9.54(+0.96%)
Mar 03, 2016 995.01 1003 987.32 999.38 0 +7.66(+0.77%)
Mar 02, 2016 979.67 992.76 972.13 991.73 0 +9.23(+0.94%)
Mar 01, 2016 975.66 989.22 967.49 982.50 0 +14.48(+1.50%)
Feb 29, 2016 972.04 979.74 963.95 968.02 0 -4.89(-0.50%)
Feb 26, 2016 980.64 987.28 968.74 972.91 0 -3.43(-0.35%)
Feb 25, 2016 967.28 979.15 962.85 976.34 0 +10.07(+1.04%)
Feb 24, 2016 958.51 970.08 947.70 966.27 0 -0.53(-0.05%)
Feb 23, 2016 968.75 975.26 961.16 966.80 0 -8.53(-0.87%)
Feb 22, 2016 969.94 978.37 965.58 975.33 0 +13.99(+1.46%)
Feb 19, 2016 961.55 966.79 951.78 961.33 0 -3.92(-0.41%)
Feb 18, 2016 964.13 972.55 956.10 965.25 0 +2.16(+0.22%)
Feb 17, 2016 957.03 969.97 953.03 963.09 0 +13.84(+1.46%)
Feb 16, 2016 944.18 953.38 936.05 949.25 0 +15.86(+1.70%)
Feb 12, 2016 933.40 933.40 933.40 933.40 0 +12.12(+1.32%)
Feb 11, 2016 930.35 938.36 913.21 921.28 0 -23.05(-2.44%)
Feb 10, 2016 944.77 948.86 939.81 944.33 0 -1.90(-0.20%)
Feb 09, 2016 935.38 954.00 931.35 946.23 0 +0.57(+0.06%)
Feb 08, 2016 947.24 954.34 932.67 945.66 0 -12.08(-1.26%)
Feb 05, 2016 965.27 971.90 946.61 957.74 0 -9.57(-0.99%)
Feb 04, 2016 959.17 979.45 952.05 967.31 0 +7.40(+0.77%)
Feb 03, 2016 952.37 966.36 936.74 959.90 0 +10.88(+1.15%)
Feb 02, 2016 947.39 954.71 938.77 949.03 0 -10.03(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.