Indicators

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

16.14 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016		6.600	6.600	6.600	0	-0.14(-2.08%)
Apr 18, 2016		6.740	6.740	6.740	0	+0.00(+0.00%)
Apr 15, 2016	6.740	6.740	6.740	6.740	491	-0.03(-0.44%)
Apr 08, 2016		6.770	6.770	6.770	0	+0.01(+0.15%)
Apr 06, 2016		6.760	6.760	6.760	0	-0.11(-1.60%)
Apr 04, 2016		6.870	6.870	6.870	0	+0.08(+1.16%)
Apr 01, 2016	6.791	6.791	6.791	6.791	1,000	+0.18(+2.74%)
Mar 28, 2016		6.610	6.610	6.610	0	+0.05(+0.70%)
Mar 24, 2016		6.564	6.564	6.564	0	+0.14(+2.24%)
Mar 22, 2016		6.420	6.420	6.420	0	+0.20(+3.22%)
Mar 16, 2016		6.220	6.220	6.220	0	-0.21(-3.27%)
Mar 14, 2016		6.430	6.430	6.430	0	+0.20(+3.21%)
Mar 11, 2016	6.230	6.230	6.230	6.230	2,000	-0.12(-1.89%)
Mar 04, 2016		6.350	6.350	6.350	0	+0.23(+3.79%)
Mar 02, 2016		6.118	6.118	6.118	0	-0.00(-0.03%)
Mar 01, 2016	6.120	6.120	6.120	6.120	370	+0.19(+3.20%)
Feb 18, 2016		5.930	5.930	5.930	0	+0.15(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.