Indicators

DB Agriculture ETN Powershares (NY: AGF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2016	11.97	11.86	11.86	11.86	900	+0.02(+0.17%)
Apr 25, 2016	11.84	11.84	11.84	11.84	500	+0.12(+1.02%)
Apr 19, 2016	11.72	11.72	11.72	11.72	100	+0.25(+2.18%)
Apr 18, 2016	11.49	11.49	11.47	11.47	200	+0.04(+0.35%)
Apr 15, 2016	11.46	11.46	11.43	11.43	1,757	+0.13(+1.15%)
Apr 14, 2016	11.27	11.30	11.06	11.30	1,001	+0.18(+1.62%)
Apr 11, 2016	10.87	11.12	11.12	11.12	600	+0.44(+4.12%)
Apr 07, 2016	10.68	10.68	10.68	10.68	600	-0.66(-5.82%)
Mar 29, 2016	11.40	11.40	11.34	11.34	1	+0.26(+2.35%)
Mar 17, 2016	11.38	11.45	11.08	11.08	1	-0.06(-0.54%)
Mar 15, 2016	11.36	11.14	11.14	11.14	2,000	+0.24(+2.20%)
Mar 10, 2016	10.90	10.90	10.90	10.90	100	+0.40(+3.81%)
Feb 22, 2016	10.50	10.50	10.50	10.50	300	+0.03(+0.29%)
Feb 11, 2016	10.47	10.47	10.47	10.47	100	-0.15(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.