Indicators

Aia Group Ltd (OP: AAIGF )

8.395 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.940	6.040	5.940	5.980	6,168	-0.02(-0.33%)
Apr 28, 2016	6.060	6.060	6.000	6.000	3,491	-0.01(-0.17%)
Apr 26, 2016		6.010	6.010	6.010	72	-0.04(-0.66%)
Apr 25, 2016	6.120	6.120	6.050	6.050	12,453	+0.00(+0.00%)
Apr 22, 2016	5.970	6.050	5.970	6.050	31,162	+0.22(+3.77%)
Apr 21, 2016	5.830	5.830	5.830	5.830	31,249	+0.04(+0.69%)
Apr 20, 2016	5.790	5.790	5.690	5.790	7,341	-0.09(-1.53%)
Apr 19, 2016	5.776	5.880	5.770	5.880	41,405	+0.14(+2.44%)
Apr 18, 2016	5.792	5.810	5.740	5.740	6,716	+0.01(+0.17%)
Apr 15, 2016	5.860	5.860	5.730	5.730	54,320	-0.22(-3.70%)
Apr 14, 2016	5.950	5.950	5.950	5.950	6,420	+0.20(+3.48%)
Apr 13, 2016	5.580	5.920	5.580	5.750	15,786	+0.08(+1.41%)
Apr 12, 2016	5.558	5.670	5.530	5.670	14,668	+0.04(+0.71%)
Apr 11, 2016	5.500	5.630	5.500	5.630	6,641	+0.00(+0.00%)
Apr 08, 2016	5.630	5.630	5.630	5.630	7,804	+0.19(+3.49%)
Apr 07, 2016	5.450	5.480	5.410	5.440	26,229	+0.02(+0.37%)
Apr 06, 2016	5.460	5.460	5.420	5.420	7,520	-0.03(-0.55%)
Apr 05, 2016	5.550	5.560	5.450	5.450	13,261	-0.19(-3.37%)
Apr 04, 2016	5.640	5.640	5.640	5.640	1,013	+0.09(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.